603556海兴电力 今日实时资金流向 |
15:00 |
554.28 |
991.61 |
486.65 |
14:59 |
554.28 |
985.38 |
486.13 |
14:58 |
554.28 |
985.38 |
486.13 |
14:57 |
554.28 |
985.38 |
486.13 |
14:56 |
554.28 |
947.94 |
500.68 |
14:55 |
554.28 |
971.32 |
557.21 |
14:54 |
554.28 |
1007.72 |
564.23 |
14:53 |
554.28 |
1011.87 |
573.59 |
14:52 |
554.28 |
1011.87 |
572.81 |
14:51 |
554.28 |
1037.89 |
587.38 |
14:50 |
554.28 |
1011.87 |
583.47 |
14:49 |
554.28 |
1005.10 |
583.73 |
14:48 |
554.28 |
1019.41 |
579.83 |
14:47 |
554.28 |
1019.41 |
578.52 |
14:46 |
554.28 |
1019.41 |
583.99 |
14:45 |
554.28 |
1019.41 |
587.89 |
14:44 |
554.28 |
1027.21 |
588.41 |
14:43 |
554.28 |
1021.74 |
608.43 |
14:42 |
554.28 |
1021.74 |
603.49 |
14:41 |
554.28 |
1027.72 |
601.93 |
14:40 |
554.28 |
1021.99 |
612.85 |
14:39 |
554.28 |
1021.99 |
614.67 |
14:38 |
554.28 |
1033.44 |
617.01 |
14:37 |
554.28 |
1050.60 |
632.61 |
14:36 |
554.28 |
1050.60 |
636.52 |
14:35 |
554.28 |
1055.81 |
637.04 |
14:34 |
554.28 |
1055.81 |
633.91 |
14:33 |
554.28 |
1047.99 |
660.45 |
14:32 |
554.28 |
1047.99 |
673.98 |
14:31 |
554.28 |
1058.41 |
670.33 |
14:30 |
554.28 |
1058.41 |
669.55 |
14:29 |
554.28 |
1058.41 |
681.79 |
14:28 |
554.28 |
1053.20 |
677.36 |
14:27 |
554.28 |
1053.20 |
675.28 |
14:26 |
520.43 |
1045.39 |
669.81 |
14:25 |
520.43 |
1045.39 |
670.07 |
14:24 |
520.43 |
1045.39 |
677.36 |
14:23 |
520.43 |
1045.39 |
675.27 |
14:22 |
520.43 |
1045.39 |
685.68 |
14:21 |
520.43 |
1052.42 |
691.15 |
14:20 |
520.43 |
1057.62 |
685.94 |
14:19 |
520.43 |
1063.09 |
681.51 |
14:18 |
520.43 |
1070.12 |
682.04 |
14:17 |
465.76 |
1070.12 |
661.72 |
14:16 |
465.76 |
1070.12 |
656.25 |
14:15 |
465.76 |
1070.12 |
654.95 |
14:14 |
465.76 |
1070.12 |
656.25 |
14:13 |
465.76 |
1070.12 |
651.04 |
14:12 |
465.76 |
1070.12 |
646.10 |
14:11 |
465.76 |
1070.12 |
649.48 |
14:10 |
465.76 |
1070.12 |
664.05 |
14:09 |
465.76 |
1076.36 |
667.95 |
14:08 |
465.76 |
1076.36 |
670.55 |
14:07 |
465.76 |
1076.36 |
672.11 |
14:06 |
465.76 |
1076.36 |
665.35 |
14:05 |
465.76 |
1076.36 |
664.04 |
14:04 |
465.76 |
1076.36 |
665.87 |
14:03 |
465.76 |
1071.15 |
660.92 |
14:02 |
465.76 |
1071.15 |
667.17 |
14:01 |
465.76 |
1071.15 |
666.38 |
14:00 |
465.76 |
1071.15 |
664.56 |
13:59 |
465.76 |
1071.15 |
655.45 |
13:58 |
465.76 |
1071.15 |
659.87 |
13:57 |
465.76 |
1076.35 |
663.51 |
13:56 |
465.76 |
1081.81 |
662.99 |
13:55 |
465.76 |
1081.81 |
667.42 |
13:54 |
465.76 |
1087.01 |
669.49 |
13:53 |
465.76 |
1105.48 |
677.04 |
13:52 |
465.76 |
1115.37 |
679.90 |
13:51 |
497.25 |
1115.37 |
680.68 |
13:50 |
497.25 |
1103.39 |
687.96 |
13:49 |
497.25 |
1103.39 |
691.35 |
13:48 |
497.25 |
1103.39 |
691.08 |
13:47 |
497.25 |
1112.24 |
695.51 |
13:46 |
497.25 |
1101.57 |
697.59 |
13:45 |
497.25 |
1101.57 |
697.59 |
13:44 |
497.25 |
1093.77 |
693.69 |
13:43 |
497.25 |
1093.77 |
695.25 |
13:42 |
497.25 |
1093.77 |
697.33 |
13:41 |
497.25 |
1088.04 |
690.82 |
13:40 |
497.25 |
1095.85 |
690.56 |
13:39 |
497.25 |
1109.13 |
688.73 |
13:38 |
497.25 |
1109.13 |
698.11 |
13:37 |
497.25 |
1114.34 |
694.98 |
13:36 |
497.25 |
1127.88 |
693.42 |
13:35 |
497.25 |
1122.41 |
691.86 |
13:34 |
497.25 |
1104.96 |
708.00 |
13:33 |
497.25 |
1104.96 |
707.48 |
13:32 |
497.25 |
1125.27 |
710.87 |
13:31 |
497.25 |
1106.78 |
707.75 |
13:30 |
497.25 |
1109.12 |
699.67 |
13:29 |
534.20 |
1109.12 |
675.46 |
13:28 |
534.20 |
1116.93 |
672.59 |
13:27 |
534.20 |
1097.14 |
671.29 |
13:26 |
534.20 |
1124.74 |
669.21 |
13:25 |
534.20 |
1124.74 |
667.91 |
13:24 |
534.20 |
1124.74 |
664.78 |
13:23 |
534.20 |
1124.74 |
665.56 |
13:22 |
534.20 |
1124.74 |
666.86 |
13:21 |
534.20 |
1124.74 |
665.04 |
13:20 |
534.20 |
1140.36 |
668.16 |
13:19 |
534.20 |
1140.36 |
662.95 |
13:18 |
534.20 |
1140.36 |
666.07 |
13:17 |
534.20 |
1140.36 |
669.20 |
13:16 |
534.20 |
1147.39 |
675.97 |
13:15 |
534.20 |
1141.65 |
676.50 |
13:14 |
485.95 |
1116.61 |
655.37 |
13:13 |
407.57 |
1050.13 |
613.66 |
13:12 |
367.77 |
1033.22 |
607.94 |
13:11 |
367.77 |
1025.16 |
613.93 |
13:10 |
367.77 |
1025.16 |
601.69 |
13:09 |
367.77 |
1012.66 |
589.20 |
13:08 |
367.77 |
1018.38 |
590.50 |
13:07 |
367.77 |
992.35 |
593.62 |
13:06 |
367.77 |
992.35 |
592.58 |
13:05 |
367.77 |
992.35 |
592.32 |
13:04 |
367.77 |
999.11 |
591.28 |
13:03 |
367.77 |
999.11 |
586.60 |
13:02 |
367.77 |
1021.21 |
618.58 |
13:01 |
367.77 |
1021.21 |
625.60 |
11:30 |
367.77 |
1020.69 |
632.88 |
11:29 |
367.77 |
1038.91 |
631.84 |
11:28 |
367.77 |
1038.91 |
637.05 |
11:27 |
367.77 |
1038.91 |
633.92 |
11:26 |
367.77 |
1038.91 |
633.40 |
11:25 |
367.77 |
1038.91 |
631.58 |
11:24 |
367.77 |
1038.91 |
626.11 |
11:23 |
367.77 |
1038.91 |
625.85 |
11:22 |
367.77 |
1033.70 |
631.06 |
11:21 |
367.77 |
999.56 |
600.06 |
11:20 |
367.77 |
999.56 |
599.02 |
11:19 |
405.53 |
998.52 |
587.83 |
11:18 |
405.53 |
998.52 |
586.27 |
11:17 |
405.53 |
1006.86 |
582.62 |
11:16 |
405.53 |
999.04 |
589.39 |
11:15 |
405.53 |
1015.19 |
581.31 |
11:14 |
405.53 |
1000.09 |
575.32 |
11:13 |
405.53 |
990.46 |
567.00 |
11:12 |
405.53 |
990.46 |
569.34 |
11:11 |
405.53 |
1014.68 |
566.47 |
11:10 |
405.53 |
1029.00 |
568.82 |
11:09 |
405.53 |
1022.49 |
564.13 |
11:08 |
405.53 |
1017.27 |
568.29 |
11:07 |
405.53 |
1017.27 |
568.03 |
11:06 |
405.53 |
997.74 |
562.56 |
11:05 |
405.53 |
1004.25 |
562.30 |
11:04 |
405.53 |
1004.25 |
562.30 |
11:03 |
405.53 |
1004.25 |
552.67 |
11:02 |
405.53 |
1004.25 |
550.85 |
11:01 |
405.53 |
1004.25 |
551.89 |
11:00 |
441.94 |
1019.32 |
549.55 |
10:59 |
441.94 |
1025.04 |
553.97 |
10:58 |
441.94 |
1025.04 |
553.71 |
10:57 |
441.94 |
1018.28 |
554.49 |
10:56 |
441.94 |
1018.28 |
556.06 |
10:55 |
441.94 |
1012.55 |
555.27 |
10:54 |
441.94 |
1012.55 |
555.01 |
10:53 |
441.94 |
1012.55 |
559.18 |
10:52 |
441.94 |
1012.55 |
552.67 |
10:51 |
441.94 |
1035.99 |
553.45 |
10:50 |
441.94 |
1035.99 |
555.53 |
10:49 |
441.94 |
1035.99 |
547.45 |
10:48 |
500.10 |
1043.29 |
559.18 |
10:47 |
500.10 |
1058.42 |
561.01 |
10:46 |
500.10 |
1047.98 |
562.57 |
10:45 |
500.10 |
1036.51 |
566.74 |
10:44 |
500.10 |
1027.13 |
565.70 |
10:43 |
500.10 |
1020.87 |
570.91 |
10:42 |
500.10 |
1015.66 |
576.64 |
10:41 |
500.10 |
1008.87 |
598.03 |
10:40 |
456.00 |
995.04 |
585.24 |
10:39 |
456.00 |
975.48 |
591.76 |
10:38 |
456.00 |
893.87 |
438.71 |
10:37 |
456.00 |
890.74 |
429.59 |
10:36 |
456.00 |
772.29 |
354.08 |
10:35 |
456.00 |
761.36 |
349.39 |
10:34 |
456.00 |
761.36 |
338.46 |
10:33 |
456.00 |
763.70 |
331.17 |
10:32 |
456.00 |
793.36 |
334.55 |
10:31 |
456.00 |
806.90 |
325.70 |
10:30 |
456.00 |
807.42 |
330.64 |
10:29 |
456.00 |
807.42 |
326.74 |
10:28 |
456.00 |
807.42 |
337.67 |
10:27 |
266.67 |
670.62 |
282.49 |
10:26 |
165.91 |
663.34 |
270.54 |
10:25 |
165.91 |
663.34 |
263.00 |
10:24 |
165.91 |
663.34 |
259.11 |
10:23 |
165.91 |
657.63 |
267.67 |
10:22 |
165.91 |
657.63 |
273.12 |
10:21 |
165.91 |
657.63 |
268.19 |
10:20 |
165.91 |
655.55 |
278.32 |
10:19 |
165.91 |
629.58 |
272.86 |
10:18 |
206.91 |
605.97 |
268.45 |
10:17 |
206.91 |
635.04 |
273.90 |
10:16 |
258.83 |
635.04 |
280.13 |
10:15 |
258.83 |
634.78 |
283.76 |
10:14 |
258.83 |
629.58 |
278.83 |
10:13 |
258.83 |
640.75 |
279.34 |
10:12 |
258.83 |
622.57 |
274.67 |
10:11 |
258.83 |
622.57 |
275.71 |
10:10 |
258.83 |
622.57 |
282.46 |
10:09 |
258.83 |
630.37 |
278.04 |
10:08 |
258.83 |
595.02 |
267.38 |
10:07 |
258.83 |
583.32 |
271.53 |
10:06 |
258.83 |
583.32 |
270.49 |
10:05 |
258.83 |
583.32 |
270.75 |
10:04 |
258.83 |
560.71 |
273.35 |
10:03 |
258.83 |
545.38 |
305.04 |
10:02 |
289.77 |
555.52 |
306.34 |
10:01 |
289.77 |
555.52 |
312.58 |
10:00 |
328.51 |
546.41 |
308.42 |
09:59 |
363.11 |
556.56 |
301.39 |
09:58 |
363.11 |
576.34 |
305.29 |
09:57 |
363.11 |
576.34 |
303.73 |
09:56 |
363.11 |
588.05 |
309.45 |
09:55 |
363.11 |
575.02 |
318.56 |
09:54 |
363.11 |
590.13 |
316.21 |
09:53 |
233.69 |
497.36 |
308.64 |
09:52 |
233.69 |
513.48 |
320.07 |
09:51 |
233.69 |
548.31 |
323.71 |
09:50 |
233.69 |
570.93 |
321.37 |
09:49 |
233.69 |
619.60 |
317.98 |
09:48 |
233.69 |
523.99 |
289.30 |
09:47 |
194.70 |
437.93 |
277.60 |
09:46 |
232.09 |
408.58 |
227.20 |
09:45 |
232.09 |
390.40 |
219.92 |
09:44 |
197.04 |
320.59 |
183.57 |
09:43 |
197.04 |
301.64 |
169.56 |
09:42 |
197.04 |
316.17 |
153.99 |
09:41 |
159.96 |
245.56 |
122.06 |
09:40 |
159.96 |
249.45 |
125.43 |
09:39 |
129.60 |
175.29 |
49.43 |
09:38 |
129.60 |
175.29 |
63.15 |
09:37 |
129.60 |
130.44 |
59.00 |
09:36 |
129.60 |
162.84 |
67.78 |
09:35 |
129.60 |
143.36 |
98.38 |
09:34 |
129.60 |
10.46 |
12.38 |
09:33 |
129.60 |
8.39 |
5.40 |
09:32 |
129.60 |
34.73 |
-3.64 |
09:31 |
0.00 |
-50.24 |
10.13 |
09:30 |
0.00 |
0.00 |
7.49 |
|
大单资金:554.28万元 |
成交额占比:5.58% |
中单资金:991.61万元 |
成交额占比:9.99% |
小单资金:486.65万元 |
成交额占比:4.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
25.98 |
0.66% |
2032.54 |
-1016.31 |
554.28 |
5.58% |
991.61 |
9.99% |
486.65 |
4.90% |
20250711 |
25.81 |
-0.12% |
-1428.63 |
367.62 |
-424.56 |
-5.01% |
-605.54 |
-7.14% |
-398.53 |
-4.70% |
20250710 |
25.84 |
0.62% |
846.92 |
515.02 |
198.75 |
1.54% |
801.90 |
6.21% |
-153.73 |
-1.19% |
20250709 |
25.68 |
-0.70% |
-2819.47 |
277.66 |
-1028.60 |
-8.63% |
-824.39 |
-6.92% |
-966.48 |
-8.11% |
20250708 |
25.86 |
-0.31% |
-1846.52 |
1372.55 |
-316.18 |
-2.38% |
-907.74 |
-6.84% |
-622.60 |
-4.69% |
20250707 |
25.94 |
3.31% |
4184.24 |
1185.87 |
1938.21 |
9.12% |
2197.92 |
10.35% |
48.11 |
0.23% |
20250704 |
25.11 |
-0.75% |
-546.63 |
-682.32 |
-277.16 |
-3.57% |
80.80 |
1.04% |
-350.27 |
-4.51% |
20250703 |
25.30 |
0.00% |
-321.40 |
427.85 |
-38.61 |
-0.56% |
-243.19 |
-3.51% |
-39.60 |
-0.57% |
20250702 |
25.30 |
-0.32% |
-68.27 |
214.49 |
66.29 |
1.10% |
-227.79 |
-3.79% |
93.23 |
1.55% |
20250701 |
25.38 |
-0.35% |
-1431.46 |
245.48 |
-502.86 |
-8.86% |
-707.38 |
-12.47% |
-221.22 |
-3.90% |
20250630 |
25.47 |
1.15% |
269.32 |
357.93 |
70.02 |
0.82% |
150.96 |
1.77% |
48.34 |
0.57% |
20250627 |
25.18 |
1.49% |
2607.33 |
344.66 |
833.01 |
8.09% |
1010.31 |
9.81% |
764.01 |
7.42% |
20250626 |
24.81 |
-1.04% |
-1635.00 |
-1144.94 |
-251.97 |
-3.49% |
-1075.48 |
-14.91% |
-307.55 |
-4.26% |
20250625 |
25.07 |
0.60% |
1182.39 |
-1941.94 |
97.28 |
1.04% |
316.93 |
3.40% |
768.18 |
8.25% |
20250624 |
24.92 |
1.14% |
109.47 |
-1914.94 |
-390.41 |
-4.12% |
249.00 |
2.63% |
250.88 |
2.65% |
20250623 |
25.33 |
0.72% |
707.30 |
-1766.47 |
56.75 |
0.89% |
352.03 |
5.54% |
298.52 |
4.70% |
20250620 |
25.15 |
-2.03% |
-2582.37 |
-3041.24 |
-656.59 |
-5.33% |
-1404.74 |
-11.41% |
-521.04 |
-4.23% |
20250619 |
25.67 |
-1.91% |
-3899.50 |
-2972.44 |
-1048.97 |
-11.30% |
-1383.80 |
-14.91% |
-1466.73 |
-15.81% |
20250618 |
26.17 |
0.85% |
171.80 |
-2272.64 |
124.28 |
1.33% |
-11.41 |
-0.12% |
58.93 |
0.63% |
20250617 |
25.95 |
0.04% |
-104.88 |
-2227.73 |
-241.94 |
-4.59% |
93.10 |
1.77% |
43.96 |
0.83% |
20250616 |
25.94 |
-0.69% |
-1298.07 |
-2328.81 |
-1218.02 |
-15.47% |
-31.35 |
-0.40% |
-48.70 |
-0.62% |
20250613 |
26.12 |
-1.14% |
-2333.55 |
-939.46 |
-587.79 |
-7.27% |
-1444.41 |
-17.87% |
-301.35 |
-3.73% |
20250612 |
26.42 |
-0.68% |
-1384.45 |
-703.47 |
-349.17 |
-5.92% |
-647.04 |
-10.98% |
-388.24 |
-6.59% |
20250611 |
26.60 |
0.68% |
1355.66 |
-534.21 |
169.19 |
2.47% |
779.03 |
11.38% |
407.44 |
5.95% |
20250610 |
26.42 |
-1.38% |
-3043.88 |
-1311.53 |
-343.02 |
-3.79% |
-1294.74 |
-14.32% |
-1406.12 |
-15.55% |
20250609 |
26.79 |
0.87% |
1247.80 |
-1464.94 |
171.33 |
2.76% |
552.81 |
8.91% |
523.66 |
8.44% |
20250606 |
26.56 |
-0.34% |
-330.40 |
-1949.66 |
-351.80 |
-8.34% |
19.60 |
0.46% |
1.80 |
0.04% |
20250605 |
26.65 |
0.49% |
-58.51 |
-445.25 |
-179.91 |
-2.65% |
266.74 |
3.93% |
-145.34 |
-2.14% |
20250604 |
26.52 |
0.42% |
206.90 |
-516.37 |
-608.13 |
-8.61% |
365.68 |
5.18% |
449.35 |
6.36% |
20250603 |
26.41 |
-2.08% |
-2695.89 |
2321.99 |
-496.43 |
-5.04% |
-1068.05 |
-10.85% |
-1131.41 |
-11.49% |
603556海兴电力 大单资金流向:成交单大于等于6万股或者30万元以上。
603556海兴电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603556海兴电力 小单资金流向:成交单小于1万股或5万元。
如何看海兴电力[603556]资金流向的流入和流出呢?什么是海兴电力[603556]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海兴电力[603556]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海兴电力[603556]资金流向的计算方法不同,所以数据会有不一致的情况。
|