603500祥和实业 今日实时资金流向 |
15:00 |
-2603.07 |
-2767.50 |
-637.21 |
14:59 |
-2671.51 |
-2761.96 |
-660.17 |
14:58 |
-2671.51 |
-2761.96 |
-660.17 |
14:57 |
-2671.51 |
-2761.96 |
-659.13 |
14:56 |
-2671.51 |
-2718.17 |
-707.56 |
14:55 |
-2704.11 |
-2662.77 |
-809.65 |
14:54 |
-2704.11 |
-2639.95 |
-801.02 |
14:53 |
-2558.01 |
-2639.79 |
-799.31 |
14:52 |
-2500.26 |
-2641.52 |
-823.68 |
14:51 |
-2500.26 |
-2608.46 |
-795.74 |
14:50 |
-2495.67 |
-2605.59 |
-812.99 |
14:49 |
-2425.44 |
-2557.18 |
-799.53 |
14:48 |
-2425.44 |
-2525.83 |
-804.99 |
14:47 |
-2470.22 |
-2499.39 |
-835.66 |
14:46 |
-2470.22 |
-2518.94 |
-825.64 |
14:45 |
-2470.22 |
-2497.44 |
-822.07 |
14:44 |
-2470.22 |
-2470.16 |
-823.25 |
14:43 |
-2470.22 |
-2470.16 |
-807.66 |
14:42 |
-2470.22 |
-2470.16 |
-818.44 |
14:41 |
-2470.22 |
-2490.41 |
-816.14 |
14:40 |
-2412.47 |
-2472.61 |
-803.90 |
14:39 |
-2295.94 |
-2456.43 |
-744.99 |
14:38 |
-2295.94 |
-2464.76 |
-739.80 |
14:37 |
-2295.94 |
-2451.58 |
-756.00 |
14:36 |
-2295.94 |
-2428.46 |
-767.23 |
14:35 |
-2295.94 |
-2382.22 |
-782.62 |
14:34 |
-2238.14 |
-2367.70 |
-777.25 |
14:33 |
-2197.53 |
-2382.05 |
-794.15 |
14:32 |
-2197.53 |
-2388.65 |
-796.94 |
14:31 |
-2197.53 |
-2381.96 |
-803.89 |
14:30 |
-2197.53 |
-2364.83 |
-805.51 |
14:29 |
-2197.53 |
-2349.20 |
-800.42 |
14:28 |
-2149.88 |
-2349.20 |
-794.76 |
14:27 |
-2115.16 |
-2314.43 |
-786.77 |
14:26 |
-2115.16 |
-2308.99 |
-810.10 |
14:25 |
-2211.88 |
-2288.11 |
-821.59 |
14:24 |
-2211.88 |
-2288.11 |
-814.89 |
14:23 |
-2211.88 |
-2276.43 |
-779.95 |
14:22 |
-2211.88 |
-2202.29 |
-788.17 |
14:21 |
-2153.96 |
-2137.92 |
-767.09 |
14:20 |
-2153.96 |
-2102.51 |
-758.74 |
14:19 |
-2093.00 |
-2130.53 |
-762.24 |
14:18 |
-2093.00 |
-2156.78 |
-792.80 |
14:17 |
-2034.99 |
-2132.40 |
-780.61 |
14:16 |
-1999.15 |
-2156.08 |
-798.85 |
14:15 |
-1999.15 |
-2204.03 |
-861.46 |
14:14 |
-1935.29 |
-2178.96 |
-844.06 |
14:13 |
-1770.13 |
-2157.82 |
-827.57 |
14:12 |
-1770.13 |
-2132.23 |
-810.11 |
14:11 |
-1770.13 |
-2151.06 |
-794.04 |
14:10 |
-1770.13 |
-2144.31 |
-796.03 |
14:09 |
-1855.75 |
-2135.03 |
-794.88 |
14:08 |
-1855.75 |
-2186.56 |
-821.71 |
14:07 |
-1855.75 |
-2186.56 |
-812.32 |
14:06 |
-1855.75 |
-2151.22 |
-808.03 |
14:05 |
-1855.75 |
-2186.60 |
-791.34 |
14:04 |
-1855.75 |
-2203.42 |
-801.44 |
14:03 |
-1855.75 |
-2203.72 |
-805.50 |
14:02 |
-1855.75 |
-2225.69 |
-816.72 |
14:01 |
-1855.75 |
-2218.99 |
-819.96 |
14:00 |
-1855.75 |
-2230.80 |
-816.28 |
13:59 |
-1855.75 |
-2288.23 |
-807.42 |
13:58 |
-1855.75 |
-2311.04 |
-793.02 |
13:57 |
-1855.75 |
-2294.12 |
-791.41 |
13:56 |
-1855.75 |
-2313.94 |
-808.12 |
13:55 |
-1855.75 |
-2308.87 |
-797.76 |
13:54 |
-1855.75 |
-2321.43 |
-789.01 |
13:53 |
-1855.75 |
-2322.12 |
-790.28 |
13:52 |
-1855.75 |
-2313.13 |
-777.04 |
13:51 |
-1855.75 |
-2313.13 |
-784.30 |
13:50 |
-1855.75 |
-2322.59 |
-779.58 |
13:49 |
-1855.75 |
-2350.04 |
-780.85 |
13:48 |
-1855.75 |
-2356.49 |
-794.79 |
13:47 |
-1855.75 |
-2371.59 |
-789.50 |
13:46 |
-1855.75 |
-2464.14 |
-790.55 |
13:45 |
-1855.75 |
-2464.14 |
-784.12 |
13:44 |
-1855.75 |
-2396.50 |
-747.78 |
13:43 |
-1855.75 |
-2333.99 |
-735.69 |
13:42 |
-1855.75 |
-2321.31 |
-713.93 |
13:41 |
-1855.75 |
-2321.31 |
-710.36 |
13:40 |
-1855.75 |
-2324.93 |
-710.69 |
13:39 |
-1855.75 |
-2324.93 |
-670.35 |
13:38 |
-1855.75 |
-2343.53 |
-671.17 |
13:37 |
-1890.71 |
-2324.19 |
-696.95 |
13:36 |
-1890.71 |
-2291.13 |
-694.31 |
13:35 |
-1890.71 |
-2291.13 |
-683.09 |
13:34 |
-1855.44 |
-2285.35 |
-656.58 |
13:33 |
-1855.44 |
-2246.94 |
-663.20 |
13:32 |
-1855.44 |
-2246.94 |
-686.55 |
13:31 |
-1855.44 |
-2245.20 |
-703.26 |
13:30 |
-1855.44 |
-2250.67 |
-694.68 |
13:29 |
-1855.44 |
-2249.39 |
-677.03 |
13:28 |
-1855.44 |
-2225.88 |
-653.95 |
13:27 |
-1855.44 |
-2189.60 |
-656.41 |
13:26 |
-1855.44 |
-2165.72 |
-625.61 |
13:25 |
-1855.44 |
-2151.84 |
-645.97 |
13:24 |
-1855.44 |
-2204.40 |
-670.85 |
13:23 |
-1855.44 |
-2206.39 |
-648.02 |
13:22 |
-1882.53 |
-2347.13 |
-714.63 |
13:21 |
-1882.53 |
-2377.27 |
-692.93 |
13:20 |
-1882.53 |
-2346.89 |
-677.80 |
13:19 |
-1924.44 |
-2305.03 |
-659.05 |
13:18 |
-1924.44 |
-2292.40 |
-660.21 |
13:17 |
-1924.44 |
-2275.84 |
-664.52 |
13:16 |
-1924.44 |
-2237.71 |
-696.78 |
13:15 |
-1956.80 |
-2243.50 |
-707.33 |
13:14 |
-1956.80 |
-2272.26 |
-695.21 |
13:13 |
-1879.66 |
-2243.64 |
-706.73 |
13:12 |
-1879.66 |
-2271.42 |
-733.95 |
13:11 |
-1886.68 |
-2231.83 |
-805.05 |
13:10 |
-1886.68 |
-2201.42 |
-783.45 |
13:09 |
-1921.55 |
-2222.95 |
-774.85 |
13:08 |
-1955.14 |
-2293.43 |
-718.31 |
13:07 |
-1986.12 |
-2338.25 |
-777.85 |
13:06 |
-1986.12 |
-2351.60 |
-748.90 |
13:05 |
-1986.12 |
-2343.90 |
-740.29 |
13:04 |
-1986.12 |
-2304.08 |
-747.05 |
13:03 |
-1986.12 |
-2218.45 |
-737.42 |
13:02 |
-1986.12 |
-2227.43 |
-743.18 |
13:01 |
-1986.12 |
-2240.79 |
-748.03 |
11:30 |
-2079.54 |
-2284.15 |
-718.00 |
11:29 |
-2079.54 |
-2284.27 |
-730.68 |
11:28 |
-2079.54 |
-2278.68 |
-717.67 |
11:27 |
-2079.54 |
-2229.46 |
-704.42 |
11:26 |
-2079.54 |
-2236.11 |
-718.83 |
11:25 |
-2079.54 |
-2236.11 |
-721.81 |
11:24 |
-2079.54 |
-2230.17 |
-726.50 |
11:23 |
-2079.54 |
-2236.66 |
-730.51 |
11:22 |
-2079.54 |
-2224.00 |
-736.46 |
11:21 |
-2087.55 |
-2224.54 |
-755.47 |
11:20 |
-2087.55 |
-2233.54 |
-749.45 |
11:19 |
-2087.55 |
-2273.88 |
-749.01 |
11:18 |
-2087.55 |
-2268.20 |
-744.82 |
11:17 |
-2033.34 |
-2250.38 |
-780.38 |
11:16 |
-2033.34 |
-2249.82 |
-780.16 |
11:15 |
-2033.34 |
-2257.90 |
-774.36 |
11:14 |
-2033.34 |
-2252.23 |
-786.42 |
11:13 |
-2033.34 |
-2246.89 |
-771.65 |
11:12 |
-2033.34 |
-2267.39 |
-749.59 |
11:11 |
-2033.34 |
-2277.19 |
-765.98 |
11:10 |
-2033.34 |
-2260.25 |
-772.02 |
11:09 |
-1970.88 |
-2253.66 |
-758.61 |
11:08 |
-1970.88 |
-2212.15 |
-747.93 |
11:07 |
-1970.88 |
-2218.75 |
-746.12 |
11:06 |
-1970.88 |
-2201.91 |
-750.56 |
11:05 |
-1970.88 |
-2200.56 |
-749.55 |
11:04 |
-1970.88 |
-2200.56 |
-741.63 |
11:03 |
-1970.88 |
-2210.45 |
-737.41 |
11:02 |
-1970.88 |
-2248.93 |
-808.50 |
11:01 |
-1970.88 |
-2208.06 |
-823.28 |
11:00 |
-1970.88 |
-2177.76 |
-842.47 |
10:59 |
-1970.88 |
-2150.02 |
-840.33 |
10:58 |
-1970.88 |
-2191.87 |
-870.43 |
10:57 |
-1939.15 |
-2190.06 |
-847.73 |
10:56 |
-1939.15 |
-2169.19 |
-846.52 |
10:55 |
-1891.52 |
-2115.50 |
-828.27 |
10:54 |
-1891.52 |
-2104.41 |
-756.84 |
10:53 |
-1857.59 |
-2071.49 |
-740.52 |
10:52 |
-1823.06 |
-2059.10 |
-719.25 |
10:51 |
-1823.06 |
-1950.23 |
-596.26 |
10:50 |
-1823.06 |
-1945.37 |
-570.36 |
10:49 |
-1823.06 |
-1957.20 |
-566.96 |
10:48 |
-1823.06 |
-1942.11 |
-559.13 |
10:47 |
-1823.06 |
-1923.24 |
-565.73 |
10:46 |
-1789.37 |
-1886.92 |
-566.54 |
10:45 |
-1499.05 |
-1874.66 |
-562.27 |
10:44 |
-1499.05 |
-1856.60 |
-537.10 |
10:43 |
-1499.05 |
-1865.52 |
-533.81 |
10:42 |
-1499.05 |
-1865.52 |
-510.98 |
10:41 |
-1382.85 |
-1810.46 |
-483.77 |
10:40 |
-1382.85 |
-1747.44 |
-429.40 |
10:39 |
-1112.87 |
-1675.12 |
-381.13 |
10:38 |
-1112.87 |
-1633.63 |
-373.02 |
10:37 |
-1112.87 |
-1642.21 |
-370.75 |
10:36 |
-1112.87 |
-1633.53 |
-381.85 |
10:35 |
-1079.62 |
-1626.91 |
-398.26 |
10:34 |
-1079.62 |
-1585.46 |
-394.96 |
10:33 |
-1079.62 |
-1550.29 |
-389.72 |
10:32 |
-1079.62 |
-1530.77 |
-361.06 |
10:31 |
-1079.62 |
-1426.42 |
-327.81 |
10:30 |
-1079.62 |
-1401.04 |
-316.04 |
10:29 |
-1079.62 |
-1352.32 |
-306.11 |
10:28 |
-1079.62 |
-1324.62 |
-269.58 |
10:27 |
-1112.28 |
-1274.34 |
-253.78 |
10:26 |
-1112.28 |
-1240.40 |
-219.52 |
10:25 |
-1112.28 |
-1229.96 |
-228.82 |
10:24 |
-1112.28 |
-1207.36 |
-208.18 |
10:23 |
-1080.61 |
-1168.59 |
-206.23 |
10:22 |
-1080.61 |
-1151.25 |
-186.02 |
10:21 |
-1080.61 |
-1145.50 |
-165.81 |
10:20 |
-1080.61 |
-1100.13 |
-151.23 |
10:19 |
-1080.61 |
-1100.13 |
-142.28 |
10:18 |
-1023.12 |
-1105.54 |
-124.02 |
10:17 |
-1023.12 |
-1097.12 |
-122.88 |
10:16 |
-1023.12 |
-1059.92 |
-121.05 |
10:15 |
-986.78 |
-1052.41 |
-146.85 |
10:14 |
-987.70 |
-1083.26 |
-222.37 |
10:13 |
-909.45 |
-1083.05 |
-209.85 |
10:12 |
-909.45 |
-1027.30 |
-198.29 |
10:11 |
-909.45 |
-1040.85 |
-216.48 |
10:10 |
-909.45 |
-979.80 |
-196.91 |
10:09 |
-909.45 |
-978.69 |
-184.53 |
10:08 |
-909.45 |
-968.72 |
-174.10 |
10:07 |
-909.45 |
-917.60 |
-165.03 |
10:06 |
-810.32 |
-925.78 |
-194.12 |
10:05 |
-844.63 |
-949.50 |
-174.36 |
10:04 |
-844.63 |
-892.58 |
-175.06 |
10:03 |
-844.63 |
-908.53 |
-159.51 |
10:02 |
-793.83 |
-988.87 |
-222.93 |
10:01 |
-702.31 |
-973.65 |
-188.83 |
10:00 |
-702.31 |
-975.44 |
-149.03 |
09:59 |
-702.31 |
-915.01 |
-108.57 |
09:58 |
-644.97 |
-900.48 |
-115.91 |
09:57 |
-644.97 |
-870.29 |
-62.87 |
09:56 |
-644.97 |
-867.33 |
-14.80 |
09:55 |
-551.24 |
-880.41 |
60.63 |
09:54 |
-551.24 |
-827.18 |
153.67 |
09:53 |
-521.04 |
-827.62 |
153.52 |
09:52 |
-365.65 |
-743.52 |
119.37 |
09:51 |
-214.21 |
-719.58 |
144.73 |
09:50 |
-178.76 |
-662.86 |
79.05 |
09:49 |
29.65 |
-482.60 |
-17.60 |
09:48 |
29.65 |
-385.18 |
-160.80 |
09:47 |
80.12 |
-283.93 |
-218.62 |
09:46 |
80.12 |
-278.88 |
-198.90 |
09:45 |
80.12 |
-284.55 |
-126.23 |
09:44 |
118.85 |
-277.17 |
-82.67 |
09:43 |
111.52 |
-267.90 |
21.19 |
09:42 |
80.06 |
-163.50 |
-8.57 |
09:41 |
39.59 |
-157.42 |
14.64 |
09:40 |
39.59 |
-75.01 |
10.63 |
09:39 |
39.59 |
-68.81 |
45.54 |
09:38 |
187.09 |
-65.48 |
17.28 |
09:37 |
150.98 |
-83.05 |
3.28 |
09:36 |
150.98 |
-89.97 |
12.32 |
09:35 |
150.98 |
60.74 |
-49.75 |
09:34 |
209.58 |
93.08 |
13.23 |
09:33 |
197.56 |
60.31 |
10.78 |
09:32 |
102.68 |
-11.15 |
2.32 |
09:31 |
258.74 |
67.31 |
79.30 |
09:30 |
193.76 |
29.15 |
-21.49 |
|
大单资金:-2603.07万元 |
成交额占比:-6.25% |
中单资金:-2767.50万元 |
成交额占比:-6.64% |
小单资金:-637.21万元 |
成交额占比:-1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
11.48 |
-1.63% |
-1514.89 |
-2866.25 |
-644.97 |
-4.17% |
-863.65 |
-5.58% |
-6.27 |
-0.04% |
20250812 |
11.67 |
5.04% |
2784.19 |
-2389.27 |
1169.14 |
2.01% |
1109.80 |
1.91% |
505.25 |
0.87% |
20250811 |
11.11 |
2.30% |
6980.58 |
-3500.03 |
-1145.14 |
-1.72% |
6141.88 |
9.20% |
1983.84 |
2.97% |
20250808 |
10.86 |
10.03% |
-5628.47 |
-1558.10 |
-2436.76 |
-9.14% |
-1756.54 |
-6.59% |
-1435.17 |
-5.38% |
20250807 |
9.87 |
-0.10% |
-349.31 |
553.36 |
191.48 |
3.25% |
-595.27 |
-10.11% |
54.48 |
0.93% |
20250806 |
9.88 |
0.61% |
617.73 |
-29.00 |
-167.99 |
-2.08% |
50.18 |
0.62% |
735.54 |
9.09% |
20250805 |
9.82 |
1.55% |
821.98 |
-637.34 |
58.38 |
0.95% |
109.60 |
1.78% |
654.00 |
10.65% |
20250804 |
9.67 |
3.42% |
2307.78 |
-431.95 |
796.79 |
10.73% |
940.03 |
12.65% |
570.96 |
7.69% |
20250801 |
9.35 |
1.41% |
680.82 |
-1745.43 |
-325.30 |
-5.35% |
698.53 |
11.50% |
307.59 |
5.06% |
20250731 |
9.22 |
-1.50% |
-159.49 |
-1572.16 |
-390.88 |
-5.76% |
-70.54 |
-1.04% |
301.93 |
4.45% |
20250730 |
9.36 |
-2.40% |
-1350.63 |
-1710.37 |
-776.33 |
-12.30% |
-621.54 |
-9.85% |
47.24 |
0.75% |
20250729 |
9.59 |
1.37% |
628.45 |
-1390.37 |
263.77 |
4.11% |
-67.76 |
-1.05% |
432.44 |
6.73% |
20250728 |
9.46 |
0.11% |
-181.47 |
-1617.26 |
-516.69 |
-9.19% |
-325.45 |
-5.79% |
660.67 |
11.75% |
20250725 |
9.45 |
-0.84% |
-663.15 |
-623.06 |
-152.03 |
-3.34% |
-538.34 |
-11.84% |
27.22 |
0.60% |
20250724 |
9.53 |
0.11% |
-981.43 |
-40.22 |
-529.09 |
-9.73% |
-218.27 |
-4.02% |
-234.07 |
-4.31% |
20250723 |
9.52 |
-2.16% |
-1472.76 |
166.96 |
-456.33 |
-8.51% |
-763.63 |
-14.24% |
-252.80 |
-4.71% |
20250722 |
9.73 |
-0.21% |
-691.70 |
758.19 |
36.88 |
0.41% |
-465.72 |
-5.16% |
-262.86 |
-2.91% |
20250721 |
9.75 |
4.73% |
1494.02 |
-523.16 |
477.51 |
4.48% |
730.03 |
6.86% |
286.48 |
2.69% |
20250718 |
9.31 |
0.43% |
109.14 |
-432.19 |
430.81 |
8.91% |
-349.11 |
-7.22% |
27.44 |
0.57% |
20250717 |
9.40 |
-0.11% |
-633.22 |
-1214.85 |
-321.91 |
-6.97% |
-325.81 |
-7.05% |
14.50 |
0.31% |
20250716 |
9.41 |
1.62% |
975.32 |
-1359.58 |
134.90 |
1.78% |
349.55 |
4.60% |
490.87 |
6.46% |
20250715 |
9.26 |
-3.34% |
-2859.34 |
-1352.68 |
-1244.47 |
-9.52% |
-1291.24 |
-9.88% |
-323.63 |
-2.48% |
20250714 |
9.58 |
4.47% |
1788.43 |
-50.07 |
568.48 |
4.18% |
686.28 |
5.04% |
533.67 |
3.92% |
20250711 |
9.17 |
-0.76% |
-1166.24 |
-220.28 |
-351.85 |
-6.83% |
-463.64 |
-9.00% |
-350.75 |
-6.81% |
20250710 |
9.24 |
-0.32% |
-845.44 |
-222.35 |
-466.64 |
-8.81% |
-166.14 |
-3.14% |
-212.66 |
-4.01% |
20250709 |
9.27 |
0.22% |
591.04 |
182.26 |
141.80 |
2.55% |
438.39 |
7.89% |
10.85 |
0.20% |
20250708 |
9.25 |
1.20% |
771.73 |
104.36 |
58.14 |
0.98% |
280.35 |
4.73% |
433.24 |
7.31% |
20250707 |
9.14 |
2.70% |
669.83 |
13.76 |
398.27 |
5.75% |
711.98 |
10.28% |
-440.42 |
-6.36% |
20250704 |
8.90 |
-2.73% |
-753.72 |
-666.85 |
-353.92 |
-5.37% |
-647.25 |
-9.82% |
247.45 |
3.76% |
20250703 |
9.15 |
0.22% |
-311.45 |
-564.84 |
-62.03 |
-1.78% |
-137.47 |
-3.96% |
-111.95 |
-3.22% |
603500祥和实业 大单资金流向:成交单大于等于6万股或者30万元以上。
603500祥和实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603500祥和实业 小单资金流向:成交单小于1万股或5万元。
如何看祥和实业[603500]资金流向的流入和流出呢?什么是祥和实业[603500]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥和实业[603500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥和实业[603500]资金流向的计算方法不同,所以数据会有不一致的情况。
|