| 603500祥和实业 今日实时资金流向 |
| 15:00 |
1847.36 |
964.41 |
-962.99 |
| 14:59 |
1847.36 |
1034.30 |
-964.63 |
| 14:58 |
1847.36 |
1034.30 |
-964.63 |
| 14:57 |
1847.36 |
1034.30 |
-966.74 |
| 14:56 |
1847.36 |
1058.55 |
-983.63 |
| 14:55 |
1847.36 |
1080.59 |
-954.44 |
| 14:54 |
1847.36 |
1071.43 |
-946.83 |
| 14:53 |
1847.36 |
1081.18 |
-951.30 |
| 14:52 |
1789.02 |
1081.64 |
-969.16 |
| 14:51 |
1789.02 |
1103.81 |
-973.28 |
| 14:50 |
1789.02 |
1071.87 |
-971.76 |
| 14:49 |
1789.02 |
1067.52 |
-994.53 |
| 14:48 |
1789.02 |
1055.79 |
-1004.15 |
| 14:47 |
1789.02 |
1042.07 |
-1012.37 |
| 14:46 |
1789.02 |
1061.65 |
-951.50 |
| 14:45 |
1748.38 |
1077.15 |
-953.85 |
| 14:44 |
1707.73 |
1077.15 |
-953.15 |
| 14:43 |
1707.73 |
1091.70 |
-915.47 |
| 14:42 |
1707.73 |
1091.70 |
-895.52 |
| 14:41 |
1707.73 |
1042.07 |
-900.57 |
| 14:40 |
1707.73 |
1031.27 |
-909.03 |
| 14:39 |
1707.73 |
1027.63 |
-915.71 |
| 14:38 |
1707.73 |
1021.18 |
-912.20 |
| 14:37 |
1707.73 |
1024.58 |
-905.76 |
| 14:36 |
1707.73 |
1024.58 |
-908.23 |
| 14:35 |
1707.73 |
1024.58 |
-890.52 |
| 14:34 |
1707.73 |
979.65 |
-910.49 |
| 14:33 |
1707.73 |
979.65 |
-923.74 |
| 14:32 |
1707.73 |
980.93 |
-928.78 |
| 14:31 |
1707.73 |
970.04 |
-933.12 |
| 14:30 |
1707.73 |
952.37 |
-933.12 |
| 14:29 |
1707.73 |
942.43 |
-930.56 |
| 14:28 |
1707.73 |
960.30 |
-960.00 |
| 14:27 |
1707.73 |
960.30 |
-947.04 |
| 14:26 |
1707.73 |
960.30 |
-945.52 |
| 14:25 |
1746.66 |
960.30 |
-951.01 |
| 14:24 |
1746.66 |
960.30 |
-953.24 |
| 14:23 |
1746.66 |
937.96 |
-956.52 |
| 14:22 |
1746.66 |
963.59 |
-944.22 |
| 14:21 |
1746.66 |
953.87 |
-939.42 |
| 14:20 |
1746.66 |
915.11 |
-948.91 |
| 14:19 |
1746.66 |
920.61 |
-932.90 |
| 14:18 |
1746.66 |
920.61 |
-931.27 |
| 14:17 |
1705.89 |
931.47 |
-929.88 |
| 14:16 |
1705.89 |
957.08 |
-922.39 |
| 14:15 |
1705.89 |
965.50 |
-914.90 |
| 14:14 |
1705.89 |
960.11 |
-918.54 |
| 14:13 |
1705.89 |
965.97 |
-881.54 |
| 14:12 |
1705.89 |
965.97 |
-873.58 |
| 14:11 |
1705.89 |
965.97 |
-866.43 |
| 14:10 |
1705.89 |
965.97 |
-859.28 |
| 14:09 |
1705.89 |
965.96 |
-855.53 |
| 14:08 |
1705.89 |
989.38 |
-847.50 |
| 14:07 |
1705.89 |
989.38 |
-849.26 |
| 14:06 |
1705.89 |
984.10 |
-853.02 |
| 14:05 |
1705.89 |
984.10 |
-850.67 |
| 14:04 |
1705.89 |
979.06 |
-862.18 |
| 14:03 |
1705.89 |
999.80 |
-856.20 |
| 14:02 |
1705.89 |
999.80 |
-849.16 |
| 14:01 |
1705.89 |
993.11 |
-852.22 |
| 14:00 |
1705.89 |
993.11 |
-837.91 |
| 13:59 |
1705.89 |
947.17 |
-843.20 |
| 13:58 |
1705.89 |
966.41 |
-841.34 |
| 13:57 |
1705.89 |
985.19 |
-824.37 |
| 13:56 |
1705.89 |
996.94 |
-807.56 |
| 13:55 |
1705.89 |
996.94 |
-797.46 |
| 13:54 |
1661.07 |
978.12 |
-782.90 |
| 13:53 |
1661.07 |
978.12 |
-759.70 |
| 13:52 |
1661.07 |
967.60 |
-745.02 |
| 13:51 |
1661.07 |
978.76 |
-735.39 |
| 13:50 |
1661.07 |
993.21 |
-703.32 |
| 13:49 |
1616.77 |
977.29 |
-728.54 |
| 13:48 |
1616.77 |
977.52 |
-726.44 |
| 13:47 |
1616.77 |
961.56 |
-712.73 |
| 13:46 |
1616.77 |
940.57 |
-712.63 |
| 13:45 |
1616.77 |
940.57 |
-699.03 |
| 13:44 |
1616.77 |
911.80 |
-677.55 |
| 13:43 |
1616.77 |
923.54 |
-664.16 |
| 13:42 |
1616.77 |
929.06 |
-658.41 |
| 13:41 |
1586.46 |
905.50 |
-693.32 |
| 13:40 |
1586.46 |
900.46 |
-683.01 |
| 13:39 |
1586.46 |
859.31 |
-680.89 |
| 13:38 |
1586.46 |
880.75 |
-639.92 |
| 13:37 |
1586.46 |
885.57 |
-592.75 |
| 13:36 |
1586.46 |
880.14 |
-601.02 |
| 13:35 |
1586.46 |
886.39 |
-592.15 |
| 13:34 |
1586.46 |
912.48 |
-565.45 |
| 13:33 |
1586.46 |
924.66 |
-556.97 |
| 13:32 |
1586.46 |
922.98 |
-550.56 |
| 13:31 |
1586.46 |
918.24 |
-549.26 |
| 13:30 |
1586.46 |
891.82 |
-563.33 |
| 13:29 |
1541.69 |
837.66 |
-569.06 |
| 13:28 |
1541.69 |
836.12 |
-560.91 |
| 13:27 |
1541.69 |
835.19 |
-539.90 |
| 13:26 |
1541.69 |
828.91 |
-507.25 |
| 13:25 |
1541.69 |
822.39 |
-488.91 |
| 13:24 |
1510.20 |
804.45 |
-447.21 |
| 13:23 |
1436.95 |
797.90 |
-424.38 |
| 13:22 |
1436.95 |
767.67 |
-424.18 |
| 13:21 |
1317.00 |
727.16 |
-408.37 |
| 13:20 |
1010.28 |
691.89 |
-383.87 |
| 13:19 |
1010.28 |
708.79 |
-384.82 |
| 13:18 |
1010.28 |
612.79 |
-320.68 |
| 13:17 |
943.58 |
507.61 |
-318.08 |
| 13:16 |
943.58 |
549.68 |
-289.13 |
| 13:15 |
943.58 |
573.01 |
-242.02 |
| 13:14 |
859.70 |
494.61 |
-193.26 |
| 13:13 |
747.05 |
463.47 |
-151.42 |
| 13:12 |
648.31 |
356.43 |
-108.31 |
| 13:11 |
607.69 |
356.69 |
-73.93 |
| 13:10 |
607.69 |
338.63 |
-76.31 |
| 13:09 |
607.69 |
361.48 |
-76.04 |
| 13:08 |
620.03 |
252.67 |
-71.52 |
| 13:07 |
471.13 |
194.63 |
-21.95 |
| 13:06 |
422.48 |
182.54 |
-27.23 |
| 13:05 |
422.48 |
172.44 |
-27.38 |
| 13:04 |
386.26 |
189.19 |
-5.29 |
| 13:03 |
386.26 |
164.00 |
41.19 |
| 13:02 |
386.26 |
155.84 |
45.83 |
| 13:01 |
300.36 |
119.82 |
67.32 |
| 11:30 |
2.21 |
70.62 |
86.05 |
| 11:29 |
2.21 |
70.62 |
99.31 |
| 11:28 |
2.21 |
70.62 |
100.32 |
| 11:27 |
2.21 |
70.62 |
102.68 |
| 11:26 |
2.21 |
70.62 |
99.76 |
| 11:25 |
2.21 |
47.44 |
92.56 |
| 11:24 |
2.21 |
47.44 |
87.50 |
| 11:23 |
2.21 |
47.44 |
87.61 |
| 11:22 |
2.21 |
47.44 |
93.33 |
| 11:21 |
2.21 |
47.44 |
93.22 |
| 11:20 |
2.21 |
47.44 |
110.30 |
| 11:19 |
2.21 |
47.44 |
109.18 |
| 11:18 |
2.21 |
60.16 |
99.84 |
| 11:17 |
2.21 |
60.16 |
99.95 |
| 11:16 |
2.21 |
71.41 |
99.50 |
| 11:15 |
2.21 |
80.63 |
99.95 |
| 11:14 |
2.21 |
80.63 |
96.12 |
| 11:13 |
2.21 |
80.63 |
95.33 |
| 11:12 |
2.21 |
89.86 |
95.55 |
| 11:11 |
2.21 |
89.86 |
93.41 |
| 11:10 |
2.21 |
89.86 |
94.54 |
| 11:09 |
2.21 |
83.89 |
76.07 |
| 11:08 |
2.21 |
83.89 |
74.61 |
| 11:07 |
2.21 |
83.89 |
76.52 |
| 11:06 |
2.21 |
89.51 |
77.76 |
| 11:05 |
2.21 |
89.51 |
77.42 |
| 11:04 |
2.21 |
89.51 |
77.42 |
| 11:03 |
2.21 |
89.51 |
78.54 |
| 11:02 |
2.21 |
89.51 |
79.67 |
| 11:01 |
2.21 |
94.58 |
86.98 |
| 11:00 |
2.21 |
105.83 |
86.86 |
| 10:59 |
2.21 |
105.83 |
84.84 |
| 10:58 |
2.21 |
105.83 |
83.71 |
| 10:57 |
2.21 |
105.83 |
83.82 |
| 10:56 |
2.21 |
105.83 |
82.70 |
| 10:55 |
2.21 |
105.83 |
82.58 |
| 10:54 |
2.21 |
105.83 |
74.81 |
| 10:53 |
2.21 |
105.83 |
74.14 |
| 10:52 |
2.21 |
105.83 |
76.95 |
| 10:51 |
2.21 |
93.91 |
70.19 |
| 10:50 |
2.21 |
87.96 |
69.07 |
| 10:49 |
2.21 |
87.96 |
65.81 |
| 10:48 |
2.21 |
87.96 |
68.39 |
| 10:47 |
2.21 |
81.56 |
75.35 |
| 10:46 |
2.21 |
81.56 |
66.15 |
| 10:45 |
2.21 |
81.56 |
66.48 |
| 10:44 |
2.21 |
108.15 |
76.80 |
| 10:43 |
2.21 |
108.15 |
79.60 |
| 10:42 |
2.21 |
119.37 |
84.54 |
| 10:41 |
2.21 |
137.13 |
101.50 |
| 10:40 |
2.21 |
137.13 |
104.42 |
| 10:39 |
2.21 |
137.13 |
105.21 |
| 10:38 |
2.21 |
137.13 |
112.98 |
| 10:37 |
2.21 |
137.13 |
123.91 |
| 10:36 |
2.21 |
137.13 |
124.59 |
| 10:35 |
2.21 |
137.13 |
127.06 |
| 10:34 |
2.21 |
137.13 |
151.09 |
| 10:33 |
2.21 |
163.73 |
168.69 |
| 10:32 |
2.21 |
143.19 |
145.43 |
| 10:31 |
2.21 |
125.36 |
134.04 |
| 10:30 |
2.21 |
125.36 |
123.66 |
| 10:29 |
2.21 |
125.36 |
135.49 |
| 10:28 |
2.21 |
125.36 |
134.59 |
| 10:27 |
2.21 |
125.36 |
141.58 |
| 10:26 |
2.21 |
125.36 |
145.52 |
| 10:25 |
2.21 |
131.34 |
147.32 |
| 10:24 |
2.21 |
141.49 |
148.56 |
| 10:23 |
2.21 |
137.55 |
139.99 |
| 10:22 |
2.21 |
137.55 |
132.10 |
| 10:21 |
2.21 |
131.57 |
131.87 |
| 10:20 |
2.21 |
131.57 |
122.41 |
| 10:19 |
2.21 |
131.57 |
119.03 |
| 10:18 |
2.21 |
131.57 |
116.44 |
| 10:17 |
2.21 |
131.57 |
112.61 |
| 10:16 |
2.21 |
131.57 |
108.34 |
| 10:15 |
2.21 |
131.57 |
106.98 |
| 10:14 |
2.21 |
131.57 |
106.64 |
| 10:13 |
2.21 |
131.57 |
104.73 |
| 10:12 |
2.21 |
139.66 |
108.68 |
| 10:11 |
2.21 |
139.66 |
110.36 |
| 10:10 |
2.21 |
139.66 |
110.47 |
| 10:09 |
2.21 |
139.66 |
117.00 |
| 10:08 |
2.21 |
139.66 |
122.07 |
| 10:07 |
2.21 |
139.66 |
127.48 |
| 10:06 |
2.21 |
145.86 |
118.57 |
| 10:05 |
2.21 |
135.71 |
127.25 |
| 10:04 |
2.21 |
135.71 |
131.54 |
| 10:03 |
2.21 |
135.71 |
133.00 |
| 10:02 |
2.21 |
129.73 |
124.20 |
| 10:01 |
2.21 |
126.91 |
124.88 |
| 10:00 |
2.21 |
120.93 |
128.82 |
| 09:59 |
2.21 |
120.93 |
123.63 |
| 09:58 |
2.21 |
126.57 |
131.18 |
| 09:57 |
2.21 |
120.59 |
113.92 |
| 09:56 |
2.21 |
114.51 |
91.27 |
| 09:55 |
2.21 |
106.63 |
97.68 |
| 09:54 |
2.21 |
106.63 |
133.02 |
| 09:53 |
2.21 |
92.11 |
131.89 |
| 09:52 |
2.21 |
92.11 |
131.21 |
| 09:51 |
2.21 |
78.72 |
146.06 |
| 09:50 |
2.21 |
67.69 |
160.79 |
| 09:49 |
2.21 |
67.69 |
155.50 |
| 09:48 |
2.21 |
61.72 |
159.09 |
| 09:47 |
-42.11 |
61.72 |
151.32 |
| 09:46 |
-42.11 |
61.72 |
135.79 |
| 09:45 |
-42.11 |
27.41 |
72.90 |
| 09:44 |
-42.11 |
7.18 |
47.50 |
| 09:43 |
-42.11 |
12.79 |
41.89 |
| 09:42 |
-42.11 |
12.79 |
60.75 |
| 09:41 |
-42.11 |
23.91 |
64.45 |
| 09:40 |
-42.11 |
28.96 |
77.93 |
| 09:39 |
-42.11 |
23.57 |
75.22 |
| 09:38 |
-42.11 |
28.84 |
38.08 |
| 09:37 |
-42.11 |
28.73 |
24.29 |
| 09:36 |
-42.11 |
28.73 |
-11.70 |
| 09:35 |
-42.11 |
40.16 |
10.70 |
| 09:34 |
0.00 |
74.82 |
21.02 |
| 09:33 |
0.00 |
16.11 |
-0.66 |
| 09:32 |
0.00 |
-0.43 |
-6.49 |
| 09:31 |
0.00 |
5.58 |
-11.97 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1847.36万元 |
成交额占比：11.41% |
| 中单资金：964.41万元 |
成交额占比：5.96% |
| 小单资金：-962.99万元 |
成交额占比：-5.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
11.23 |
0.63% |
158.88 |
-508.05 |
2.21 |
0.09% |
70.62 |
2.89% |
86.05 |
3.52% |
| 20251217 |
11.16 |
1.00% |
-29.07 |
-799.99 |
-41.06 |
-0.75% |
170.46 |
3.10% |
-158.47 |
-2.88% |
| 20251216 |
11.05 |
-1.95% |
-606.91 |
-942.81 |
-277.50 |
-6.14% |
-129.28 |
-2.86% |
-200.13 |
-4.43% |
| 20251215 |
11.27 |
-0.62% |
-481.72 |
-322.56 |
-146.83 |
-3.67% |
-214.38 |
-5.36% |
-120.51 |
-3.02% |
| 20251212 |
11.34 |
0.00% |
418.60 |
-408.32 |
-44.87 |
-0.77% |
-12.54 |
-0.22% |
476.01 |
8.17% |
| 20251211 |
11.34 |
-1.73% |
-1549.54 |
-2.99 |
-289.73 |
-4.77% |
-551.89 |
-9.09% |
-707.92 |
-11.66% |
| 20251210 |
11.54 |
1.05% |
-214.03 |
196.83 |
-183.88 |
-2.75% |
-166.01 |
-2.49% |
135.86 |
2.04% |
| 20251209 |
11.42 |
0.88% |
529.50 |
175.26 |
342.75 |
6.20% |
-9.63 |
-0.17% |
196.38 |
3.55% |
| 20251208 |
11.32 |
-0.35% |
-373.64 |
-336.53 |
-232.59 |
-4.07% |
-190.45 |
-3.33% |
49.40 |
0.86% |
| 20251205 |
11.36 |
1.70% |
866.70 |
-386.98 |
360.46 |
9.66% |
156.92 |
4.21% |
349.32 |
9.36% |
| 20251204 |
11.17 |
-0.18% |
-160.19 |
-459.45 |
-89.91 |
-2.75% |
34.72 |
1.06% |
-105.00 |
-3.22% |
| 20251203 |
11.19 |
0.18% |
-35.30 |
-324.90 |
-205.45 |
-4.85% |
-343.26 |
-8.10% |
513.41 |
12.11% |
| 20251202 |
11.17 |
-1.59% |
-679.74 |
-539.18 |
-169.04 |
-4.02% |
-247.08 |
-5.88% |
-263.62 |
-6.27% |
| 20251201 |
11.35 |
-0.79% |
-1133.17 |
-241.56 |
-283.04 |
-4.53% |
-487.69 |
-7.80% |
-362.44 |
-5.80% |
| 20251128 |
11.44 |
3.53% |
1140.42 |
-299.71 |
287.99 |
4.88% |
467.20 |
7.91% |
385.23 |
6.52% |
| 20251127 |
11.05 |
1.28% |
602.83 |
-837.10 |
44.64 |
0.97% |
317.87 |
6.90% |
240.32 |
5.21% |
| 20251126 |
10.91 |
-1.18% |
-956.00 |
-1070.13 |
-419.73 |
-7.27% |
-525.39 |
-9.10% |
-10.88 |
-0.19% |
| 20251125 |
11.04 |
1.10% |
412.81 |
-653.43 |
128.58 |
2.42% |
-38.63 |
-0.73% |
322.86 |
6.09% |
| 20251124 |
10.92 |
0.18% |
-1404.31 |
-1267.73 |
-341.19 |
-4.73% |
-1404.59 |
-19.45% |
341.47 |
4.73% |
| 20251121 |
10.90 |
-5.55% |
-2664.97 |
-1449.04 |
-249.40 |
-2.41% |
-2332.23 |
-22.58% |
-83.34 |
-0.81% |
| 20251120 |
11.54 |
-2.86% |
-625.98 |
-1085.57 |
-188.39 |
-2.03% |
-694.92 |
-7.50% |
257.33 |
2.78% |
| 20251119 |
11.88 |
-1.90% |
-82.86 |
-1515.19 |
-3.03 |
-0.04% |
-336.21 |
-4.25% |
256.38 |
3.24% |
| 20251118 |
12.11 |
-0.90% |
-1104.65 |
-1618.66 |
-485.72 |
-8.52% |
-257.50 |
-4.52% |
-361.43 |
-6.34% |
| 20251117 |
12.22 |
-2.55% |
-2595.81 |
-813.92 |
-522.50 |
-6.69% |
-931.29 |
-11.92% |
-1142.02 |
-14.62% |
| 20251114 |
12.54 |
1.29% |
379.27 |
116.32 |
114.07 |
1.21% |
250.20 |
2.65% |
15.00 |
0.16% |
| 20251113 |
12.38 |
-1.67% |
-1503.02 |
-56.03 |
-618.01 |
-7.13% |
-502.15 |
-5.79% |
-382.86 |
-4.42% |
| 20251112 |
12.59 |
-1.25% |
-1832.70 |
505.81 |
-106.50 |
-1.04% |
-1000.02 |
-9.75% |
-726.18 |
-7.08% |
| 20251111 |
12.75 |
2.08% |
-662.87 |
592.05 |
319.02 |
2.29% |
-325.51 |
-2.34% |
-656.38 |
-4.71% |
| 20251110 |
12.49 |
1.71% |
811.06 |
-575.87 |
407.74 |
3.47% |
650.78 |
5.53% |
-247.46 |
-2.10% |
| 20251107 |
12.28 |
-0.41% |
-37.30 |
-1339.59 |
-58.28 |
-0.91% |
151.67 |
2.36% |
-130.69 |
-2.04% |
603500祥和实业 大单资金流向：成交单大于等于6万股或者30万元以上。
603500祥和实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603500祥和实业 小单资金流向：成交单小于1万股或5万元。
如何看祥和实业[603500]资金流向的流入和流出呢？什么是祥和实业[603500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥和实业[603500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥和实业[603500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
