| 603486科沃斯 今日实时资金流向 |
| 15:00 |
1023.74 |
-314.22 |
530.56 |
| 14:59 |
956.89 |
-257.74 |
536.46 |
| 14:58 |
956.89 |
-257.74 |
536.46 |
| 14:57 |
956.89 |
-257.74 |
535.74 |
| 14:56 |
956.89 |
-254.16 |
543.62 |
| 14:55 |
956.89 |
-284.29 |
535.01 |
| 14:54 |
921.76 |
-320.14 |
598.09 |
| 14:53 |
921.76 |
-330.18 |
626.76 |
| 14:52 |
921.76 |
-371.05 |
623.89 |
| 14:51 |
921.76 |
-376.07 |
631.78 |
| 14:50 |
921.76 |
-371.78 |
651.83 |
| 14:49 |
921.76 |
-351.71 |
637.49 |
| 14:48 |
921.76 |
-330.21 |
630.32 |
| 14:47 |
921.76 |
-333.79 |
647.35 |
| 14:46 |
921.76 |
-345.98 |
633.54 |
| 14:45 |
982.65 |
-345.27 |
613.47 |
| 14:44 |
982.65 |
-349.57 |
617.77 |
| 14:43 |
982.65 |
-354.59 |
618.48 |
| 14:42 |
982.65 |
-337.39 |
626.36 |
| 14:41 |
982.65 |
-312.31 |
685.13 |
| 14:40 |
982.65 |
-335.25 |
671.51 |
| 14:39 |
982.65 |
-340.98 |
677.24 |
| 14:38 |
952.55 |
-335.96 |
690.85 |
| 14:37 |
830.78 |
-348.86 |
687.90 |
| 14:36 |
830.78 |
-434.11 |
674.28 |
| 14:35 |
767.77 |
-494.99 |
662.82 |
| 14:34 |
767.77 |
-477.81 |
671.41 |
| 14:33 |
839.37 |
-477.81 |
659.95 |
| 14:32 |
839.37 |
-482.82 |
673.55 |
| 14:31 |
839.37 |
-510.04 |
667.82 |
| 14:30 |
839.37 |
-522.94 |
666.39 |
| 14:29 |
787.84 |
-554.44 |
674.99 |
| 14:28 |
749.86 |
-568.79 |
656.37 |
| 14:27 |
749.86 |
-573.08 |
669.25 |
| 14:26 |
785.66 |
-515.09 |
677.12 |
| 14:25 |
785.66 |
-525.84 |
684.28 |
| 14:24 |
821.46 |
-515.81 |
689.29 |
| 14:23 |
821.46 |
-430.57 |
741.58 |
| 14:22 |
821.46 |
-443.47 |
720.80 |
| 14:21 |
866.61 |
-464.25 |
699.30 |
| 14:20 |
866.61 |
-431.27 |
692.13 |
| 14:19 |
866.61 |
-403.32 |
689.98 |
| 14:18 |
902.46 |
-378.95 |
694.28 |
| 14:17 |
940.48 |
-329.45 |
772.47 |
| 14:16 |
940.48 |
-321.56 |
816.97 |
| 14:15 |
940.48 |
-320.84 |
816.25 |
| 14:14 |
940.48 |
-315.10 |
812.66 |
| 14:13 |
940.48 |
-321.56 |
796.16 |
| 14:12 |
940.48 |
-221.08 |
875.10 |
| 14:11 |
940.48 |
-142.84 |
957.65 |
| 14:10 |
940.48 |
-152.89 |
977.03 |
| 14:09 |
1018.73 |
-167.26 |
979.19 |
| 14:08 |
1018.73 |
-165.10 |
979.18 |
| 14:07 |
1018.73 |
-159.36 |
987.80 |
| 14:06 |
1018.73 |
-155.06 |
994.26 |
| 14:05 |
1018.73 |
-178.04 |
974.15 |
| 14:04 |
1018.73 |
-200.30 |
969.84 |
| 14:03 |
1018.73 |
-205.32 |
981.33 |
| 14:02 |
1209.72 |
-202.45 |
970.55 |
| 14:01 |
1209.72 |
-172.29 |
977.73 |
| 14:00 |
1209.72 |
-178.03 |
982.04 |
| 13:59 |
1209.72 |
-174.44 |
1002.16 |
| 13:58 |
1209.72 |
-184.50 |
1007.18 |
| 13:57 |
1209.72 |
-196.00 |
997.12 |
| 13:56 |
1209.72 |
-196.00 |
1002.87 |
| 13:55 |
1209.72 |
-186.66 |
998.55 |
| 13:54 |
1209.72 |
-207.50 |
992.08 |
| 13:53 |
1209.72 |
-202.47 |
973.40 |
| 13:52 |
1169.48 |
-224.74 |
969.09 |
| 13:51 |
1169.48 |
-219.72 |
1006.45 |
| 13:50 |
1169.48 |
-219.72 |
1004.29 |
| 13:49 |
1169.48 |
-229.78 |
1017.94 |
| 13:48 |
1169.48 |
-228.34 |
1033.75 |
| 13:47 |
1169.48 |
-176.58 |
1049.56 |
| 13:46 |
1169.48 |
-158.59 |
1072.59 |
| 13:45 |
1097.51 |
-157.87 |
1063.95 |
| 13:44 |
1097.51 |
-103.91 |
1090.57 |
| 13:43 |
1097.51 |
-109.67 |
1090.57 |
| 13:42 |
1097.51 |
-88.09 |
1093.44 |
| 13:41 |
1026.98 |
-100.32 |
1102.07 |
| 13:40 |
1026.98 |
-113.26 |
1066.12 |
| 13:39 |
959.38 |
-48.54 |
1089.85 |
| 13:38 |
959.38 |
-10.42 |
1135.17 |
| 13:37 |
959.38 |
-11.14 |
1134.44 |
| 13:36 |
959.38 |
-0.35 |
1162.51 |
| 13:35 |
959.38 |
-5.39 |
1176.90 |
| 13:34 |
899.67 |
44.97 |
1198.48 |
| 13:33 |
899.67 |
102.56 |
1192.00 |
| 13:32 |
865.13 |
68.73 |
1190.56 |
| 13:31 |
865.13 |
47.87 |
1192.00 |
| 13:30 |
907.57 |
63.69 |
1183.36 |
| 13:29 |
943.54 |
93.91 |
1166.37 |
| 13:28 |
943.54 |
163.04 |
1200.21 |
| 13:27 |
943.54 |
219.23 |
1193.73 |
| 13:26 |
975.98 |
268.95 |
1207.41 |
| 13:25 |
942.81 |
231.44 |
1194.42 |
| 13:24 |
973.05 |
173.08 |
1167.76 |
| 13:23 |
960.09 |
171.63 |
1172.79 |
| 13:22 |
563.39 |
-119.82 |
1050.39 |
| 13:21 |
563.39 |
-109.04 |
1015.14 |
| 13:20 |
494.36 |
-113.35 |
974.87 |
| 13:19 |
494.36 |
-162.94 |
921.68 |
| 13:18 |
494.36 |
-167.97 |
929.58 |
| 13:17 |
494.36 |
-172.28 |
947.55 |
| 13:16 |
494.36 |
-208.21 |
948.98 |
| 13:15 |
494.36 |
-208.21 |
936.77 |
| 13:14 |
494.36 |
-180.18 |
960.48 |
| 13:13 |
458.42 |
-142.81 |
975.58 |
| 13:12 |
488.61 |
-211.76 |
982.05 |
| 13:11 |
417.93 |
-218.22 |
939.00 |
| 13:10 |
462.38 |
-242.57 |
888.12 |
| 13:09 |
462.38 |
-242.57 |
887.40 |
| 13:08 |
462.38 |
-267.65 |
906.04 |
| 13:07 |
462.38 |
-267.66 |
901.74 |
| 13:06 |
516.10 |
-275.54 |
906.04 |
| 13:05 |
516.10 |
-293.44 |
893.86 |
| 13:04 |
516.10 |
-306.31 |
895.29 |
| 13:03 |
516.10 |
-287.00 |
933.92 |
| 13:02 |
516.10 |
-292.01 |
946.80 |
| 13:01 |
516.10 |
-292.02 |
944.65 |
| 11:30 |
516.10 |
-317.06 |
982.55 |
| 11:29 |
516.10 |
-363.52 |
996.13 |
| 11:28 |
516.10 |
-317.76 |
999.70 |
| 11:27 |
516.10 |
-354.21 |
987.55 |
| 11:26 |
516.10 |
-227.00 |
1014.00 |
| 11:25 |
516.10 |
-213.41 |
997.56 |
| 11:24 |
516.10 |
-213.41 |
1024.01 |
| 11:23 |
516.10 |
-153.34 |
1072.64 |
| 11:22 |
516.10 |
-153.34 |
1076.21 |
| 11:21 |
516.10 |
-145.47 |
1087.66 |
| 11:20 |
516.10 |
-131.16 |
1089.09 |
| 11:19 |
516.10 |
-136.17 |
1088.37 |
| 11:18 |
516.10 |
-136.17 |
1102.67 |
| 11:17 |
516.10 |
-127.59 |
1088.35 |
| 11:16 |
478.90 |
-154.06 |
1071.18 |
| 11:15 |
478.90 |
-186.96 |
1065.46 |
| 11:14 |
478.90 |
-200.55 |
1062.59 |
| 11:13 |
478.90 |
-207.70 |
1039.71 |
| 11:12 |
478.90 |
-221.29 |
1013.25 |
| 11:11 |
478.90 |
-221.29 |
1012.53 |
| 11:10 |
478.90 |
-243.45 |
1000.38 |
| 11:09 |
513.21 |
-247.03 |
990.37 |
| 11:08 |
513.21 |
-247.03 |
987.51 |
| 11:07 |
513.21 |
-222.73 |
989.65 |
| 11:06 |
513.21 |
-148.35 |
1011.82 |
| 11:05 |
513.21 |
-155.51 |
1040.42 |
| 11:04 |
513.21 |
-169.10 |
1049.00 |
| 11:03 |
513.21 |
-149.07 |
1082.62 |
| 11:02 |
513.21 |
-153.36 |
1096.92 |
| 11:01 |
513.21 |
-148.35 |
1105.51 |
| 11:00 |
445.25 |
-148.35 |
1108.37 |
| 10:59 |
445.25 |
-149.79 |
1115.52 |
| 10:58 |
445.25 |
-109.00 |
1128.40 |
| 10:57 |
445.25 |
-85.37 |
1146.30 |
| 10:56 |
487.51 |
-58.87 |
1168.50 |
| 10:55 |
443.11 |
-16.61 |
1170.64 |
| 10:54 |
443.11 |
-35.23 |
1139.14 |
| 10:53 |
443.11 |
-30.22 |
1143.44 |
| 10:52 |
411.65 |
-42.38 |
1144.15 |
| 10:51 |
411.65 |
-35.95 |
1177.75 |
| 10:50 |
411.65 |
27.76 |
1229.53 |
| 10:49 |
411.65 |
27.76 |
1224.73 |
| 10:48 |
411.65 |
23.46 |
1231.89 |
| 10:47 |
411.65 |
59.29 |
1269.15 |
| 10:46 |
411.65 |
57.13 |
1269.87 |
| 10:45 |
411.65 |
49.96 |
1284.21 |
| 10:44 |
411.65 |
38.48 |
1287.08 |
| 10:43 |
411.65 |
30.58 |
1255.52 |
| 10:42 |
411.65 |
11.94 |
1249.06 |
| 10:41 |
411.65 |
4.06 |
1274.87 |
| 10:40 |
411.65 |
-5.27 |
1269.85 |
| 10:39 |
411.65 |
-42.55 |
1254.08 |
| 10:38 |
411.65 |
-36.83 |
1256.22 |
| 10:37 |
411.65 |
-31.10 |
1266.25 |
| 10:36 |
411.65 |
-16.78 |
1252.64 |
| 10:35 |
411.65 |
19.39 |
1242.97 |
| 10:34 |
411.65 |
27.09 |
1235.80 |
| 10:33 |
411.65 |
37.83 |
1245.11 |
| 10:32 |
411.65 |
9.88 |
1237.94 |
| 10:31 |
411.65 |
5.58 |
1250.12 |
| 10:30 |
411.65 |
7.04 |
1186.36 |
| 10:29 |
411.65 |
-12.32 |
1161.28 |
| 10:28 |
411.65 |
-17.33 |
1126.91 |
| 10:27 |
375.83 |
37.83 |
1159.85 |
| 10:26 |
375.83 |
50.73 |
1175.62 |
| 10:25 |
375.83 |
88.03 |
1194.27 |
| 10:24 |
375.83 |
89.46 |
1202.88 |
| 10:23 |
375.83 |
66.67 |
1195.34 |
| 10:22 |
375.83 |
44.42 |
1162.87 |
| 10:21 |
375.83 |
39.40 |
1171.47 |
| 10:20 |
342.13 |
-32.30 |
1121.97 |
| 10:19 |
388.73 |
40.10 |
1129.85 |
| 10:18 |
388.73 |
49.40 |
1061.75 |
| 10:17 |
388.73 |
51.55 |
1007.34 |
| 10:16 |
388.73 |
74.44 |
998.04 |
| 10:15 |
388.73 |
60.82 |
996.59 |
| 10:14 |
388.73 |
53.66 |
977.24 |
| 10:13 |
388.73 |
40.76 |
906.29 |
| 10:12 |
293.42 |
102.39 |
896.95 |
| 10:11 |
257.54 |
118.16 |
918.43 |
| 10:10 |
305.66 |
103.80 |
860.99 |
| 10:09 |
305.66 |
106.67 |
825.85 |
| 10:08 |
305.66 |
97.35 |
840.90 |
| 10:07 |
269.81 |
55.07 |
825.13 |
| 10:06 |
269.81 |
7.12 |
752.11 |
| 10:05 |
269.81 |
42.89 |
768.57 |
| 10:04 |
269.81 |
27.15 |
764.27 |
| 10:03 |
269.81 |
14.27 |
762.84 |
| 10:02 |
231.26 |
13.60 |
703.53 |
| 10:01 |
311.21 |
-12.79 |
712.81 |
| 10:00 |
311.21 |
-2.09 |
701.39 |
| 09:59 |
311.21 |
92.14 |
689.96 |
| 09:58 |
275.51 |
102.13 |
711.37 |
| 09:57 |
275.51 |
230.74 |
719.91 |
| 09:56 |
314.09 |
236.44 |
680.58 |
| 09:55 |
314.09 |
251.45 |
667.71 |
| 09:54 |
314.09 |
282.90 |
720.63 |
| 09:53 |
349.92 |
322.30 |
723.47 |
| 09:52 |
385.03 |
329.45 |
701.26 |
| 09:51 |
385.03 |
331.61 |
679.04 |
| 09:50 |
385.03 |
203.40 |
584.52 |
| 09:49 |
385.03 |
199.81 |
614.58 |
| 09:48 |
385.03 |
201.96 |
617.44 |
| 09:47 |
385.03 |
211.97 |
590.23 |
| 09:46 |
385.03 |
226.27 |
598.09 |
| 09:45 |
349.27 |
250.58 |
597.35 |
| 09:44 |
349.27 |
300.63 |
591.62 |
| 09:43 |
349.27 |
262.71 |
608.78 |
| 09:42 |
316.38 |
264.84 |
598.05 |
| 09:41 |
316.38 |
261.27 |
561.58 |
| 09:40 |
401.51 |
319.25 |
587.32 |
| 09:39 |
401.51 |
330.70 |
614.56 |
| 09:38 |
464.61 |
330.70 |
593.02 |
| 09:37 |
464.61 |
339.40 |
582.16 |
| 09:36 |
464.61 |
337.31 |
513.23 |
| 09:35 |
136.93 |
148.30 |
377.99 |
| 09:34 |
136.93 |
120.34 |
235.80 |
| 09:33 |
3.83 |
138.88 |
151.30 |
| 09:32 |
3.83 |
154.62 |
86.83 |
| 09:31 |
31.71 |
217.77 |
54.54 |
| 09:30 |
0.00 |
138.79 |
25.89 |
|
| 大单资金：1023.74万元 |
成交额占比：3.42% |
| 中单资金：-314.22万元 |
成交额占比：-1.05% |
| 小单资金：530.56万元 |
成交额占比：1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
71.70 |
0.96% |
1240.08 |
78.48 |
1023.74 |
3.42% |
-314.22 |
-1.05% |
530.56 |
1.77% |
| 20260206 |
71.02 |
-0.93% |
-996.02 |
-2311.92 |
27.68 |
0.09% |
-1107.15 |
-3.72% |
83.45 |
0.28% |
| 20260205 |
71.69 |
0.18% |
-5302.90 |
-3529.86 |
-918.54 |
-1.99% |
-1181.77 |
-2.56% |
-3202.59 |
-6.94% |
| 20260204 |
71.56 |
-0.43% |
2571.38 |
-3747.41 |
226.11 |
0.53% |
-343.09 |
-0.81% |
2688.36 |
6.32% |
| 20260203 |
71.87 |
0.63% |
-2718.34 |
-6467.56 |
-280.51 |
-0.51% |
-3090.01 |
-5.66% |
652.18 |
1.19% |
| 20260202 |
71.42 |
-0.56% |
-4627.69 |
-6416.94 |
-1366.66 |
-2.68% |
-1362.24 |
-2.67% |
-1898.79 |
-3.73% |
| 20260130 |
71.82 |
-3.47% |
-5511.29 |
-13208.34 |
-1190.26 |
-2.42% |
-1384.36 |
-2.82% |
-2936.67 |
-5.98% |
| 20260129 |
74.40 |
0.31% |
-3296.22 |
-12429.89 |
-1136.09 |
-3.14% |
-1240.55 |
-3.43% |
-919.58 |
-2.54% |
| 20260128 |
74.17 |
-3.26% |
-7692.56 |
-11904.26 |
-2494.04 |
-3.95% |
-5583.46 |
-8.84% |
384.94 |
0.61% |
| 20260127 |
76.67 |
-1.93% |
-1283.04 |
-8041.37 |
-229.89 |
-0.44% |
-3826.41 |
-7.28% |
2773.26 |
5.27% |
| 20260126 |
78.18 |
-5.66% |
-18392.30 |
-9444.04 |
-8158.06 |
-10.88% |
-5267.05 |
-7.02% |
-4967.19 |
-6.62% |
| 20260123 |
82.87 |
0.55% |
345.15 |
-1265.57 |
-411.81 |
-1.09% |
-1472.12 |
-3.89% |
2229.08 |
5.89% |
| 20260122 |
82.42 |
-1.16% |
-8155.62 |
3590.40 |
-610.46 |
-1.40% |
-4139.04 |
-9.52% |
-3406.12 |
-7.84% |
| 20260121 |
83.39 |
1.01% |
5010.80 |
841.31 |
1368.85 |
3.35% |
2179.58 |
5.34% |
1462.37 |
3.58% |
| 20260120 |
82.56 |
-1.23% |
-4127.53 |
-640.87 |
-1632.56 |
-3.98% |
-1952.14 |
-4.76% |
-542.83 |
-1.32% |
| 20260119 |
83.59 |
-0.31% |
1735.41 |
-3092.03 |
20.41 |
0.05% |
1115.18 |
2.77% |
599.82 |
1.49% |
| 20260116 |
83.85 |
2.13% |
8037.79 |
-3893.64 |
4444.16 |
7.39% |
3373.82 |
5.61% |
219.81 |
0.37% |
| 20260115 |
82.10 |
-1.88% |
-8698.73 |
-6342.32 |
-3359.55 |
-7.44% |
-2931.53 |
-6.49% |
-2407.65 |
-5.33% |
| 20260114 |
83.67 |
0.31% |
-3897.94 |
-1680.21 |
-113.33 |
-0.17% |
-2638.19 |
-4.06% |
-1146.42 |
-1.76% |
| 20260113 |
83.41 |
-2.85% |
-12520.98 |
-6221.58 |
-4083.72 |
-6.32% |
-5779.51 |
-8.95% |
-2657.75 |
-4.11% |
| 20260112 |
85.86 |
2.85% |
-3065.97 |
-2232.89 |
-781.20 |
-0.98% |
-1212.49 |
-1.52% |
-1072.28 |
-1.34% |
| 20260109 |
83.48 |
1.31% |
6533.42 |
629.33 |
1995.48 |
3.52% |
1615.96 |
2.85% |
2921.98 |
5.16% |
| 20260108 |
82.40 |
1.63% |
1457.51 |
-2723.03 |
1302.56 |
2.48% |
1914.18 |
3.64% |
-1759.23 |
-3.35% |
| 20260107 |
81.08 |
-2.99% |
-17567.23 |
-4429.31 |
-4654.70 |
-6.54% |
-5159.11 |
-7.25% |
-7753.42 |
-10.89% |
| 20260106 |
83.58 |
1.02% |
3209.98 |
725.67 |
-95.03 |
-0.17% |
1857.82 |
3.42% |
1447.19 |
2.66% |
| 20260105 |
82.74 |
2.55% |
8071.70 |
640.83 |
2081.02 |
3.72% |
3209.43 |
5.73% |
2781.25 |
4.97% |
| 20251231 |
80.68 |
-0.90% |
-6080.94 |
533.53 |
-1356.88 |
-2.82% |
-2794.14 |
-5.80% |
-1929.92 |
-4.01% |
| 20251230 |
81.41 |
1.85% |
3082.90 |
2627.98 |
-403.72 |
-0.79% |
1877.36 |
3.69% |
1609.26 |
3.16% |
| 20251229 |
79.93 |
-0.58% |
-4040.91 |
987.87 |
500.28 |
1.15% |
-910.58 |
-2.10% |
-3630.61 |
-8.36% |
| 20251226 |
80.40 |
-0.72% |
-265.44 |
-696.82 |
-179.87 |
-0.52% |
-284.78 |
-0.82% |
199.21 |
0.58% |
603486科沃斯 大单资金流向：成交单大于等于6万股或者30万元以上。
603486科沃斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603486科沃斯 小单资金流向：成交单小于1万股或5万元。
如何看科沃斯[603486]资金流向的流入和流出呢？什么是科沃斯[603486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科沃斯[603486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科沃斯[603486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
