| 603456九洲药业 今日实时资金流向 |
| 15:00 |
36.32 |
-646.98 |
0.00 |
| 14:59 |
36.32 |
-684.74 |
0.00 |
| 14:58 |
36.32 |
-684.74 |
0.00 |
| 14:57 |
36.32 |
-684.74 |
0.00 |
| 14:56 |
72.20 |
-767.57 |
0.00 |
| 14:55 |
163.77 |
-772.90 |
0.00 |
| 14:54 |
165.21 |
-745.72 |
0.00 |
| 14:53 |
165.21 |
-724.21 |
0.00 |
| 14:52 |
165.21 |
-707.79 |
0.00 |
| 14:51 |
165.21 |
-733.71 |
0.00 |
| 14:50 |
313.90 |
-743.94 |
0.00 |
| 14:49 |
266.43 |
-745.41 |
0.00 |
| 14:48 |
266.43 |
-750.52 |
0.00 |
| 14:47 |
266.43 |
-757.28 |
0.00 |
| 14:46 |
266.43 |
-763.30 |
0.00 |
| 14:45 |
299.64 |
-783.56 |
0.00 |
| 14:44 |
299.64 |
-783.56 |
0.00 |
| 14:43 |
299.64 |
-793.42 |
0.00 |
| 14:42 |
299.64 |
-787.04 |
0.00 |
| 14:41 |
299.64 |
-783.94 |
0.00 |
| 14:40 |
299.64 |
-766.43 |
0.00 |
| 14:39 |
299.64 |
-780.30 |
0.00 |
| 14:38 |
299.64 |
-795.99 |
0.00 |
| 14:37 |
299.64 |
-789.79 |
0.00 |
| 14:36 |
299.64 |
-789.79 |
0.00 |
| 14:35 |
299.64 |
-784.13 |
0.00 |
| 14:34 |
299.64 |
-784.13 |
0.00 |
| 14:33 |
299.64 |
-781.03 |
0.00 |
| 14:32 |
299.64 |
-774.10 |
0.00 |
| 14:31 |
348.73 |
-721.75 |
0.00 |
| 14:30 |
348.73 |
-686.51 |
0.00 |
| 14:29 |
385.25 |
-655.10 |
0.00 |
| 14:28 |
348.69 |
-638.11 |
0.00 |
| 14:27 |
348.69 |
-630.80 |
0.00 |
| 14:26 |
348.69 |
-641.40 |
0.00 |
| 14:25 |
348.69 |
-680.50 |
0.00 |
| 14:24 |
348.69 |
-692.56 |
0.00 |
| 14:23 |
348.69 |
-692.56 |
0.00 |
| 14:22 |
348.69 |
-708.65 |
0.00 |
| 14:21 |
385.23 |
-717.05 |
0.00 |
| 14:20 |
385.23 |
-730.39 |
0.00 |
| 14:19 |
385.23 |
-800.94 |
0.00 |
| 14:18 |
385.23 |
-797.83 |
0.00 |
| 14:17 |
385.23 |
-796.20 |
0.00 |
| 14:16 |
385.23 |
-796.21 |
0.00 |
| 14:15 |
385.23 |
-804.07 |
0.00 |
| 14:14 |
430.00 |
-804.62 |
0.00 |
| 14:13 |
466.56 |
-793.10 |
0.00 |
| 14:12 |
466.56 |
-787.62 |
0.00 |
| 14:11 |
521.40 |
-768.43 |
0.00 |
| 14:10 |
521.40 |
-761.31 |
0.00 |
| 14:09 |
488.64 |
-753.99 |
0.00 |
| 14:08 |
442.21 |
-845.79 |
0.00 |
| 14:07 |
442.21 |
-839.03 |
0.00 |
| 14:06 |
442.21 |
-839.03 |
0.00 |
| 14:05 |
442.21 |
-839.03 |
0.00 |
| 14:04 |
442.21 |
-865.34 |
0.00 |
| 14:03 |
442.21 |
-866.45 |
0.00 |
| 14:02 |
442.21 |
-858.59 |
0.00 |
| 14:01 |
442.21 |
-890.76 |
0.00 |
| 14:00 |
366.16 |
-960.60 |
0.00 |
| 13:59 |
366.16 |
-966.45 |
0.00 |
| 13:58 |
366.16 |
-966.45 |
0.00 |
| 13:57 |
320.51 |
-955.68 |
0.00 |
| 13:56 |
320.51 |
-955.68 |
0.00 |
| 13:55 |
320.51 |
-955.68 |
0.00 |
| 13:54 |
320.51 |
-953.31 |
0.00 |
| 13:53 |
320.51 |
-940.37 |
0.00 |
| 13:52 |
320.51 |
-933.07 |
0.00 |
| 13:51 |
320.51 |
-911.17 |
0.00 |
| 13:50 |
320.51 |
-900.59 |
0.00 |
| 13:49 |
320.51 |
-885.08 |
0.00 |
| 13:48 |
320.51 |
-877.41 |
0.00 |
| 13:47 |
320.51 |
-871.03 |
0.00 |
| 13:46 |
320.51 |
-907.73 |
0.00 |
| 13:45 |
320.51 |
-900.25 |
0.00 |
| 13:44 |
320.51 |
-900.25 |
0.00 |
| 13:43 |
320.51 |
-859.88 |
0.00 |
| 13:42 |
320.51 |
-859.88 |
0.00 |
| 13:41 |
320.51 |
-827.35 |
0.00 |
| 13:40 |
320.51 |
-857.50 |
0.00 |
| 13:39 |
274.50 |
-841.61 |
0.00 |
| 13:38 |
237.27 |
-841.61 |
0.00 |
| 13:37 |
195.87 |
-828.66 |
0.00 |
| 13:36 |
195.87 |
-828.66 |
0.00 |
| 13:35 |
195.87 |
-820.10 |
0.00 |
| 13:34 |
195.87 |
-815.92 |
0.00 |
| 13:33 |
138.44 |
-809.73 |
0.00 |
| 13:32 |
138.44 |
-809.73 |
0.00 |
| 13:31 |
138.44 |
-782.78 |
0.00 |
| 13:30 |
138.44 |
-782.78 |
0.00 |
| 13:29 |
138.44 |
-783.88 |
0.00 |
| 13:28 |
138.44 |
-774.77 |
0.00 |
| 13:27 |
138.44 |
-788.06 |
0.00 |
| 13:26 |
138.44 |
-756.41 |
0.00 |
| 13:25 |
138.44 |
-756.41 |
0.00 |
| 13:24 |
138.44 |
-743.14 |
0.00 |
| 13:23 |
138.44 |
-735.69 |
0.00 |
| 13:22 |
138.44 |
-735.69 |
0.00 |
| 13:21 |
138.44 |
-735.69 |
0.00 |
| 13:20 |
138.44 |
-745.34 |
0.00 |
| 13:19 |
138.44 |
-728.95 |
0.00 |
| 13:18 |
138.44 |
-729.51 |
0.00 |
| 13:17 |
138.44 |
-729.51 |
0.00 |
| 13:16 |
138.44 |
-718.58 |
0.00 |
| 13:15 |
138.44 |
-718.58 |
0.00 |
| 13:14 |
138.44 |
-741.53 |
0.00 |
| 13:13 |
138.44 |
-736.07 |
0.00 |
| 13:12 |
138.44 |
-741.54 |
0.00 |
| 13:11 |
138.44 |
-741.54 |
0.00 |
| 13:10 |
138.44 |
-759.74 |
0.00 |
| 13:09 |
138.44 |
-759.74 |
0.00 |
| 13:08 |
138.44 |
-759.74 |
0.00 |
| 13:07 |
138.44 |
-759.74 |
0.00 |
| 13:06 |
138.44 |
-759.74 |
0.00 |
| 13:05 |
138.44 |
-753.93 |
0.00 |
| 13:04 |
138.44 |
-743.38 |
0.00 |
| 13:03 |
138.44 |
-731.02 |
0.00 |
| 13:02 |
138.44 |
-677.04 |
0.00 |
| 13:01 |
138.44 |
-619.71 |
0.00 |
| 11:30 |
186.34 |
-587.66 |
0.00 |
| 11:29 |
186.34 |
-587.66 |
0.00 |
| 11:28 |
186.34 |
-593.13 |
0.00 |
| 11:27 |
186.34 |
-585.11 |
0.00 |
| 11:26 |
186.34 |
-585.11 |
0.00 |
| 11:25 |
186.34 |
-574.18 |
0.00 |
| 11:24 |
186.34 |
-574.18 |
0.00 |
| 11:23 |
186.34 |
-566.53 |
0.00 |
| 11:22 |
186.34 |
-566.53 |
0.00 |
| 11:21 |
186.34 |
-561.06 |
0.00 |
| 11:20 |
186.34 |
-568.72 |
0.00 |
| 11:19 |
186.34 |
-573.83 |
0.00 |
| 11:18 |
186.34 |
-578.22 |
0.00 |
| 11:17 |
186.34 |
-578.22 |
0.00 |
| 11:16 |
186.34 |
-578.22 |
0.00 |
| 11:15 |
186.34 |
-565.82 |
0.00 |
| 11:14 |
240.97 |
-565.82 |
0.00 |
| 11:13 |
240.97 |
-559.45 |
0.00 |
| 11:12 |
240.97 |
-543.78 |
0.00 |
| 11:11 |
240.97 |
-463.38 |
0.00 |
| 11:10 |
240.97 |
-462.30 |
0.00 |
| 11:09 |
240.97 |
-489.31 |
0.00 |
| 11:08 |
240.97 |
-455.18 |
0.00 |
| 11:07 |
240.97 |
-449.15 |
0.00 |
| 11:06 |
240.97 |
-458.47 |
0.00 |
| 11:05 |
204.41 |
-453.36 |
0.00 |
| 11:04 |
204.41 |
-436.18 |
0.00 |
| 11:03 |
167.88 |
-467.26 |
0.00 |
| 11:02 |
167.88 |
-468.54 |
0.00 |
| 11:01 |
167.88 |
-460.87 |
0.00 |
| 11:00 |
167.88 |
-468.00 |
0.00 |
| 10:59 |
167.88 |
-484.29 |
0.00 |
| 10:58 |
41.90 |
-531.05 |
0.00 |
| 10:57 |
5.40 |
-544.73 |
0.00 |
| 10:56 |
5.40 |
-579.36 |
0.00 |
| 10:55 |
5.40 |
-570.25 |
0.00 |
| 10:54 |
5.40 |
-560.79 |
0.00 |
| 10:53 |
5.40 |
-578.27 |
0.00 |
| 10:52 |
5.40 |
-573.18 |
0.00 |
| 10:51 |
5.40 |
-563.71 |
0.00 |
| 10:50 |
5.40 |
-595.76 |
0.00 |
| 10:49 |
5.40 |
-615.61 |
0.00 |
| 10:48 |
-38.46 |
-624.72 |
0.00 |
| 10:47 |
-38.46 |
-636.73 |
0.00 |
| 10:46 |
-38.46 |
-664.21 |
0.00 |
| 10:45 |
-38.46 |
-664.21 |
0.00 |
| 10:44 |
-38.46 |
-663.12 |
0.00 |
| 10:43 |
-38.46 |
-680.95 |
0.00 |
| 10:42 |
-234.33 |
-649.36 |
0.00 |
| 10:41 |
-234.33 |
-650.45 |
0.00 |
| 10:40 |
-234.33 |
-619.00 |
0.00 |
| 10:39 |
-234.33 |
-633.01 |
0.00 |
| 10:38 |
-234.33 |
-576.04 |
0.00 |
| 10:37 |
-270.77 |
-579.51 |
0.00 |
| 10:36 |
-270.77 |
-616.50 |
0.00 |
| 10:35 |
-270.77 |
-706.45 |
0.00 |
| 10:34 |
-321.78 |
-725.16 |
0.00 |
| 10:33 |
-367.77 |
-741.67 |
0.00 |
| 10:32 |
-410.85 |
-739.31 |
0.00 |
| 10:31 |
-540.25 |
-735.87 |
0.00 |
| 10:30 |
-504.79 |
-758.85 |
0.00 |
| 10:29 |
-504.79 |
-761.03 |
0.00 |
| 10:28 |
-504.79 |
-773.51 |
0.00 |
| 10:27 |
-504.79 |
-764.66 |
0.00 |
| 10:26 |
-504.79 |
-805.34 |
0.00 |
| 10:25 |
-504.79 |
-791.24 |
0.00 |
| 10:24 |
-540.95 |
-809.31 |
0.00 |
| 10:23 |
-540.95 |
-794.69 |
0.00 |
| 10:22 |
-540.95 |
-794.69 |
0.00 |
| 10:21 |
-491.41 |
-680.84 |
0.00 |
| 10:20 |
-361.05 |
-624.97 |
0.00 |
| 10:19 |
-361.05 |
-585.89 |
0.00 |
| 10:18 |
-361.05 |
-530.86 |
0.00 |
| 10:17 |
-361.05 |
-520.55 |
0.00 |
| 10:16 |
-361.05 |
-469.36 |
0.00 |
| 10:15 |
-361.05 |
-467.38 |
0.00 |
| 10:14 |
-361.05 |
-482.93 |
0.00 |
| 10:13 |
-361.05 |
-474.07 |
0.00 |
| 10:12 |
-361.05 |
-463.78 |
0.00 |
| 10:11 |
-361.05 |
-436.48 |
0.00 |
| 10:10 |
-361.05 |
-432.14 |
0.00 |
| 10:09 |
-361.05 |
-346.85 |
0.00 |
| 10:08 |
-361.05 |
-278.45 |
0.00 |
| 10:07 |
-361.05 |
-280.45 |
0.00 |
| 10:06 |
-361.05 |
-308.89 |
0.00 |
| 10:05 |
-361.05 |
-308.53 |
0.00 |
| 10:04 |
-361.05 |
-323.05 |
0.00 |
| 10:03 |
-361.05 |
-372.46 |
0.00 |
| 10:02 |
-361.05 |
-367.40 |
0.00 |
| 10:01 |
-361.05 |
-399.79 |
0.00 |
| 10:00 |
-361.05 |
-361.83 |
0.00 |
| 09:59 |
-361.05 |
-372.15 |
0.00 |
| 09:58 |
-361.05 |
-388.61 |
0.00 |
| 09:57 |
-361.05 |
-383.00 |
0.00 |
| 09:56 |
-361.05 |
-356.61 |
0.00 |
| 09:55 |
-361.05 |
-375.78 |
0.00 |
| 09:54 |
-361.05 |
-366.74 |
0.00 |
| 09:53 |
-361.05 |
-384.80 |
0.00 |
| 09:52 |
-361.05 |
-390.77 |
0.00 |
| 09:51 |
-323.11 |
-390.77 |
0.00 |
| 09:50 |
-360.07 |
-341.57 |
0.00 |
| 09:49 |
-360.07 |
-292.85 |
0.00 |
| 09:48 |
-316.86 |
-217.07 |
0.00 |
| 09:47 |
-316.86 |
-211.64 |
0.00 |
| 09:46 |
-316.86 |
-196.44 |
0.00 |
| 09:45 |
-316.86 |
-185.03 |
0.00 |
| 09:44 |
-225.09 |
-20.87 |
0.00 |
| 09:43 |
-225.09 |
-6.36 |
0.00 |
| 09:42 |
-225.09 |
-13.45 |
0.00 |
| 09:41 |
-225.09 |
-41.54 |
0.00 |
| 09:40 |
-225.09 |
-108.97 |
0.00 |
| 09:39 |
-129.03 |
-104.09 |
0.00 |
| 09:38 |
-129.03 |
-128.23 |
0.00 |
| 09:37 |
-182.51 |
-158.89 |
0.00 |
| 09:36 |
-138.73 |
-164.87 |
0.00 |
| 09:35 |
-138.73 |
-156.28 |
0.00 |
| 09:34 |
-102.68 |
-146.91 |
0.00 |
| 09:33 |
-102.68 |
-45.80 |
0.00 |
| 09:32 |
-102.68 |
-122.91 |
0.00 |
| 09:31 |
0.00 |
-31.68 |
0.00 |
| 09:30 |
0.00 |
-20.43 |
0.00 |
|
| 大单资金：36.32万元 |
成交额占比：0.20% |
| 中单资金：-646.98万元 |
成交额占比：-3.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
18.24 |
-0.11% |
-485.93 |
-3608.55 |
36.32 |
0.20% |
-646.98 |
-3.60% |
124.73 |
0.69% |
| 20251211 |
18.26 |
0.44% |
849.41 |
-2401.94 |
122.19 |
0.62% |
-559.66 |
-2.83% |
1286.88 |
6.51% |
| 20251210 |
18.18 |
-0.66% |
-1891.59 |
-2712.86 |
-659.74 |
-3.63% |
-971.03 |
-5.34% |
-260.82 |
-1.43% |
| 20251209 |
18.30 |
-0.71% |
-3552.44 |
-2646.34 |
-1899.33 |
-8.46% |
-968.58 |
-4.31% |
-684.53 |
-3.05% |
| 20251208 |
18.43 |
-0.05% |
-2727.36 |
-3708.21 |
-1207.99 |
-6.50% |
-1431.14 |
-7.70% |
-88.23 |
-0.47% |
| 20251205 |
18.44 |
1.43% |
2929.56 |
-5348.04 |
1242.93 |
5.62% |
950.36 |
4.30% |
736.27 |
3.33% |
| 20251204 |
18.18 |
0.00% |
-29.03 |
-8471.49 |
-188.73 |
-1.27% |
-585.69 |
-3.94% |
745.39 |
5.01% |
| 20251203 |
18.18 |
0.55% |
-203.22 |
-9206.85 |
-593.22 |
-3.75% |
-224.48 |
-1.42% |
614.48 |
3.88% |
| 20251202 |
18.08 |
-2.32% |
-7785.57 |
-8380.16 |
-2961.20 |
-10.30% |
-3999.54 |
-13.91% |
-824.83 |
-2.87% |
| 20251201 |
18.51 |
-0.70% |
-7443.58 |
-9294.60 |
-2847.82 |
-11.19% |
-2470.98 |
-9.71% |
-2124.78 |
-8.35% |
| 20251128 |
18.64 |
-0.37% |
-4472.94 |
-7702.33 |
-1880.52 |
-7.83% |
-1938.69 |
-8.08% |
-653.73 |
-2.72% |
| 20251127 |
18.71 |
-0.64% |
-1640.90 |
-13030.84 |
-924.09 |
-3.99% |
-991.95 |
-4.29% |
275.14 |
1.19% |
| 20251126 |
18.83 |
0.43% |
-1508.78 |
-16635.94 |
233.47 |
0.83% |
-1029.31 |
-3.68% |
-712.94 |
-2.55% |
| 20251125 |
18.75 |
-0.85% |
-7676.47 |
-21839.09 |
-3875.64 |
-11.29% |
-2928.15 |
-8.53% |
-872.68 |
-2.54% |
| 20251124 |
18.91 |
1.56% |
-3194.56 |
-21886.70 |
-1255.55 |
-3.76% |
-853.22 |
-2.56% |
-1085.79 |
-3.26% |
| 20251121 |
18.62 |
-5.48% |
-12040.95 |
-19705.51 |
-7209.03 |
-11.02% |
-3476.74 |
-5.31% |
-1355.18 |
-2.07% |
| 20251120 |
19.70 |
-2.09% |
-8721.35 |
-2955.88 |
-4529.19 |
-9.31% |
-3095.09 |
-6.36% |
-1097.07 |
-2.25% |
| 20251119 |
20.12 |
-6.24% |
-15363.46 |
6300.75 |
-4969.68 |
-5.43% |
-8944.44 |
-9.77% |
-1449.34 |
-1.58% |
| 20251118 |
21.46 |
-1.87% |
-4265.82 |
12876.59 |
-3923.25 |
-6.33% |
-1771.33 |
-2.86% |
1428.76 |
2.31% |
| 20251117 |
21.87 |
1.91% |
3747.46 |
15260.51 |
925.64 |
0.84% |
-1295.17 |
-1.18% |
4116.99 |
3.74% |
| 20251114 |
21.46 |
5.51% |
17995.64 |
15912.60 |
9540.60 |
6.95% |
4855.26 |
3.54% |
3599.78 |
2.62% |
| 20251113 |
20.34 |
2.11% |
7631.47 |
4215.71 |
4727.44 |
6.57% |
2206.87 |
3.07% |
697.16 |
0.97% |
| 20251112 |
19.92 |
0.20% |
-983.98 |
-192.88 |
1606.16 |
2.62% |
-1417.11 |
-2.31% |
-1173.03 |
-1.91% |
| 20251111 |
19.88 |
0.05% |
1061.49 |
-4329.60 |
-1539.33 |
-3.49% |
2062.99 |
4.68% |
537.83 |
1.22% |
| 20251110 |
19.87 |
2.26% |
3857.32 |
-10716.16 |
1577.73 |
3.29% |
1664.91 |
3.47% |
614.68 |
1.28% |
| 20251107 |
19.43 |
-0.87% |
-4914.00 |
-10911.89 |
-2156.29 |
-6.32% |
-984.93 |
-2.89% |
-1772.78 |
-5.19% |
| 20251106 |
19.60 |
0.77% |
-561.87 |
3678.40 |
318.85 |
0.99% |
214.28 |
0.67% |
-1095.00 |
-3.41% |
| 20251105 |
19.45 |
-1.52% |
-9077.62 |
-7833.75 |
-2530.56 |
-5.29% |
-3904.78 |
-8.16% |
-2642.28 |
-5.52% |
| 20251104 |
19.75 |
-2.52% |
-12248.35 |
1146.68 |
-7925.89 |
-15.32% |
-3571.97 |
-6.91% |
-750.49 |
-1.45% |
| 20251103 |
20.26 |
1.50% |
2255.87 |
5821.95 |
1382.00 |
1.65% |
235.49 |
0.28% |
638.38 |
0.76% |
603456九洲药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603456九洲药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603456九洲药业 小单资金流向：成交单小于1万股或5万元。
如何看九洲药业[603456]资金流向的流入和流出呢？什么是九洲药业[603456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲药业[603456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九洲药业[603456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
