| 603399吉翔股份 今日实时资金流向 |
| 15:00 |
-1603.67 |
-2628.76 |
0.00 |
| 14:59 |
-1603.67 |
-2610.86 |
0.00 |
| 14:58 |
-1603.67 |
-2610.86 |
0.00 |
| 14:57 |
-1603.67 |
-2616.24 |
0.00 |
| 14:56 |
-1603.67 |
-2609.17 |
0.00 |
| 14:55 |
-1572.53 |
-2649.81 |
0.00 |
| 14:54 |
-1572.53 |
-2662.75 |
0.00 |
| 14:53 |
-1572.53 |
-2668.66 |
0.00 |
| 14:52 |
-1606.17 |
-2661.89 |
0.00 |
| 14:51 |
-1641.78 |
-2653.15 |
0.00 |
| 14:50 |
-1641.78 |
-2639.75 |
0.00 |
| 14:49 |
-1641.78 |
-2662.65 |
0.00 |
| 14:48 |
-1641.78 |
-2673.68 |
0.00 |
| 14:47 |
-1744.78 |
-2704.13 |
0.00 |
| 14:46 |
-1744.78 |
-2533.90 |
0.00 |
| 14:45 |
-1744.78 |
-2542.36 |
0.00 |
| 14:44 |
-1702.92 |
-2498.83 |
0.00 |
| 14:43 |
-1702.92 |
-2521.21 |
0.00 |
| 14:42 |
-1655.75 |
-2517.30 |
0.00 |
| 14:41 |
-1689.84 |
-2539.15 |
0.00 |
| 14:40 |
-1520.55 |
-2522.82 |
0.00 |
| 14:39 |
-1484.43 |
-2529.02 |
0.00 |
| 14:38 |
-1484.43 |
-2546.58 |
0.00 |
| 14:37 |
-1484.43 |
-2577.64 |
0.00 |
| 14:36 |
-1484.43 |
-2559.59 |
0.00 |
| 14:35 |
-1403.81 |
-2544.64 |
0.00 |
| 14:34 |
-1403.81 |
-2520.08 |
0.00 |
| 14:33 |
-1403.81 |
-2527.52 |
0.00 |
| 14:32 |
-1403.81 |
-2503.57 |
0.00 |
| 14:31 |
-1363.97 |
-2528.11 |
0.00 |
| 14:30 |
-1294.77 |
-2436.11 |
0.00 |
| 14:29 |
-1294.77 |
-2367.63 |
0.00 |
| 14:28 |
-1341.43 |
-2345.05 |
0.00 |
| 14:27 |
-1341.43 |
-2359.99 |
0.00 |
| 14:26 |
-1341.43 |
-2304.01 |
0.00 |
| 14:25 |
-1341.43 |
-2319.58 |
0.00 |
| 14:24 |
-1341.43 |
-2295.01 |
0.00 |
| 14:23 |
-1341.43 |
-2286.71 |
0.00 |
| 14:22 |
-1341.43 |
-2291.80 |
0.00 |
| 14:21 |
-1341.43 |
-2291.80 |
0.00 |
| 14:20 |
-1280.34 |
-2265.40 |
0.00 |
| 14:19 |
-1280.34 |
-2278.72 |
0.00 |
| 14:18 |
-1280.34 |
-2278.72 |
0.00 |
| 14:17 |
-1320.48 |
-2306.60 |
0.00 |
| 14:16 |
-1284.95 |
-2306.60 |
0.00 |
| 14:15 |
-1284.95 |
-2283.82 |
0.00 |
| 14:14 |
-1284.95 |
-2283.82 |
0.00 |
| 14:13 |
-1284.95 |
-2293.40 |
0.00 |
| 14:12 |
-1329.25 |
-2300.26 |
0.00 |
| 14:11 |
-1329.25 |
-2314.39 |
0.00 |
| 14:10 |
-1329.25 |
-2338.60 |
0.00 |
| 14:09 |
-1364.06 |
-2338.60 |
0.00 |
| 14:08 |
-1364.06 |
-2356.47 |
0.00 |
| 14:07 |
-1364.06 |
-2343.42 |
0.00 |
| 14:06 |
-1364.06 |
-2307.72 |
0.00 |
| 14:05 |
-1364.06 |
-2289.04 |
0.00 |
| 14:04 |
-1298.38 |
-2297.79 |
0.00 |
| 14:03 |
-1243.99 |
-2201.22 |
0.00 |
| 14:02 |
-1243.99 |
-2187.06 |
0.00 |
| 14:01 |
-1243.99 |
-2161.54 |
0.00 |
| 14:00 |
-1243.99 |
-2176.55 |
0.00 |
| 13:59 |
-1243.99 |
-2171.34 |
0.00 |
| 13:58 |
-1278.55 |
-2139.50 |
0.00 |
| 13:57 |
-1278.55 |
-1990.24 |
0.00 |
| 13:56 |
-1111.14 |
-1956.42 |
0.00 |
| 13:55 |
-1111.14 |
-1940.78 |
0.00 |
| 13:54 |
-1111.14 |
-1940.78 |
0.00 |
| 13:53 |
-1077.48 |
-1931.72 |
0.00 |
| 13:52 |
-1077.48 |
-1924.74 |
0.00 |
| 13:51 |
-1043.79 |
-1921.94 |
0.00 |
| 13:50 |
-1043.79 |
-1921.94 |
0.00 |
| 13:49 |
-1043.79 |
-1901.61 |
0.00 |
| 13:48 |
-1043.79 |
-1899.52 |
0.00 |
| 13:47 |
-1043.79 |
-1886.90 |
0.00 |
| 13:46 |
-1043.79 |
-1855.41 |
0.00 |
| 13:45 |
-1043.79 |
-1842.90 |
0.00 |
| 13:44 |
-1043.79 |
-1842.90 |
0.00 |
| 13:43 |
-1043.79 |
-1836.64 |
0.00 |
| 13:42 |
-1043.79 |
-1819.83 |
0.00 |
| 13:41 |
-1043.79 |
-1770.97 |
0.00 |
| 13:40 |
-1043.79 |
-1770.97 |
0.00 |
| 13:39 |
-1043.79 |
-1751.76 |
0.00 |
| 13:38 |
-1043.79 |
-1745.27 |
0.00 |
| 13:37 |
-1043.79 |
-1755.65 |
0.00 |
| 13:36 |
-1043.79 |
-1760.88 |
0.00 |
| 13:35 |
-1043.79 |
-1760.88 |
0.00 |
| 13:34 |
-1043.79 |
-1790.98 |
0.00 |
| 13:33 |
-1043.79 |
-1780.31 |
0.00 |
| 13:32 |
-1043.79 |
-1789.31 |
0.00 |
| 13:31 |
-1043.79 |
-1789.31 |
0.00 |
| 13:30 |
-1043.79 |
-1794.54 |
0.00 |
| 13:29 |
-920.89 |
-1784.21 |
0.00 |
| 13:28 |
-920.89 |
-1799.78 |
0.00 |
| 13:27 |
-920.89 |
-1847.78 |
0.00 |
| 13:26 |
-920.89 |
-1847.89 |
0.00 |
| 13:25 |
-920.89 |
-1842.15 |
0.00 |
| 13:24 |
-886.02 |
-1842.15 |
0.00 |
| 13:23 |
-886.02 |
-1842.15 |
0.00 |
| 13:22 |
-886.02 |
-1842.15 |
0.00 |
| 13:21 |
-938.22 |
-1865.54 |
0.00 |
| 13:20 |
-938.22 |
-1853.43 |
0.00 |
| 13:19 |
-938.22 |
-1853.43 |
0.00 |
| 13:18 |
-938.22 |
-1853.43 |
0.00 |
| 13:17 |
-938.22 |
-1853.43 |
0.00 |
| 13:16 |
-938.22 |
-1863.86 |
0.00 |
| 13:15 |
-938.22 |
-1848.51 |
0.00 |
| 13:14 |
-938.22 |
-1848.51 |
0.00 |
| 13:13 |
-938.22 |
-1848.51 |
0.00 |
| 13:12 |
-772.25 |
-1848.51 |
0.00 |
| 13:11 |
-772.25 |
-1848.51 |
0.00 |
| 13:10 |
-772.25 |
-1848.51 |
0.00 |
| 13:09 |
-772.25 |
-1838.91 |
0.00 |
| 13:08 |
-772.25 |
-1823.99 |
0.00 |
| 13:07 |
-772.25 |
-1814.69 |
0.00 |
| 13:06 |
-772.25 |
-1806.96 |
0.00 |
| 13:05 |
-772.25 |
-1813.23 |
0.00 |
| 13:04 |
-772.25 |
-1827.96 |
0.00 |
| 13:03 |
-707.29 |
-1811.90 |
0.00 |
| 13:02 |
-707.29 |
-1811.90 |
0.00 |
| 13:01 |
-660.16 |
-1769.71 |
0.00 |
| 11:30 |
-590.57 |
-1797.01 |
0.00 |
| 11:29 |
-590.57 |
-1802.77 |
0.00 |
| 11:28 |
-590.57 |
-1802.77 |
0.00 |
| 11:27 |
-590.57 |
-1802.77 |
0.00 |
| 11:26 |
-560.07 |
-1793.34 |
0.00 |
| 11:25 |
-560.07 |
-1794.91 |
0.00 |
| 11:24 |
-560.07 |
-1786.64 |
0.00 |
| 11:23 |
-560.07 |
-1789.38 |
0.00 |
| 11:22 |
-560.07 |
-1789.38 |
0.00 |
| 11:21 |
-560.07 |
-1789.38 |
0.00 |
| 11:20 |
-560.07 |
-1780.38 |
0.00 |
| 11:19 |
-593.31 |
-1753.97 |
0.00 |
| 11:18 |
-593.31 |
-1707.88 |
0.00 |
| 11:17 |
-593.31 |
-1707.88 |
0.00 |
| 11:16 |
-593.31 |
-1707.88 |
0.00 |
| 11:15 |
-593.31 |
-1707.88 |
0.00 |
| 11:14 |
-593.31 |
-1682.54 |
0.00 |
| 11:13 |
-593.31 |
-1682.54 |
0.00 |
| 11:12 |
-593.31 |
-1682.54 |
0.00 |
| 11:11 |
-593.31 |
-1678.67 |
0.00 |
| 11:10 |
-593.31 |
-1678.67 |
0.00 |
| 11:09 |
-593.31 |
-1668.93 |
0.00 |
| 11:08 |
-593.31 |
-1575.37 |
0.00 |
| 11:07 |
-593.31 |
-1544.54 |
0.00 |
| 11:06 |
-593.31 |
-1544.54 |
0.00 |
| 11:05 |
-593.31 |
-1565.68 |
0.00 |
| 11:04 |
-593.31 |
-1585.10 |
0.00 |
| 11:03 |
-593.31 |
-1578.15 |
0.00 |
| 11:02 |
-593.31 |
-1578.15 |
0.00 |
| 11:01 |
-593.31 |
-1578.15 |
0.00 |
| 11:00 |
-593.31 |
-1578.15 |
0.00 |
| 10:59 |
-593.31 |
-1567.61 |
0.00 |
| 10:58 |
-593.31 |
-1567.61 |
0.00 |
| 10:57 |
-593.31 |
-1567.61 |
0.00 |
| 10:56 |
-593.31 |
-1562.34 |
0.00 |
| 10:55 |
-593.31 |
-1540.00 |
0.00 |
| 10:54 |
-593.31 |
-1508.37 |
0.00 |
| 10:53 |
-593.31 |
-1508.37 |
0.00 |
| 10:52 |
-593.31 |
-1495.29 |
0.00 |
| 10:51 |
-593.31 |
-1488.95 |
0.00 |
| 10:50 |
-624.07 |
-1488.95 |
0.00 |
| 10:49 |
-624.07 |
-1488.95 |
0.00 |
| 10:48 |
-624.07 |
-1481.36 |
0.00 |
| 10:47 |
-624.07 |
-1481.36 |
0.00 |
| 10:46 |
-624.07 |
-1481.15 |
0.00 |
| 10:45 |
-624.07 |
-1478.42 |
0.00 |
| 10:44 |
-624.07 |
-1483.69 |
0.00 |
| 10:43 |
-624.07 |
-1466.01 |
0.00 |
| 10:42 |
-624.07 |
-1447.65 |
0.00 |
| 10:41 |
-542.30 |
-1451.75 |
0.00 |
| 10:40 |
-542.30 |
-1400.05 |
0.00 |
| 10:39 |
-542.30 |
-1411.51 |
0.00 |
| 10:38 |
-542.30 |
-1423.34 |
0.00 |
| 10:37 |
-542.30 |
-1397.08 |
0.00 |
| 10:36 |
-542.30 |
-1405.43 |
0.00 |
| 10:35 |
-542.30 |
-1421.85 |
0.00 |
| 10:34 |
-542.30 |
-1364.88 |
0.00 |
| 10:33 |
-458.24 |
-1354.66 |
0.00 |
| 10:32 |
-458.24 |
-1276.41 |
0.00 |
| 10:31 |
-510.44 |
-1189.49 |
0.00 |
| 10:30 |
-470.21 |
-1156.29 |
0.00 |
| 10:29 |
-470.21 |
-1130.07 |
0.00 |
| 10:28 |
-470.21 |
-1098.09 |
0.00 |
| 10:27 |
-470.21 |
-1027.37 |
0.00 |
| 10:26 |
-470.21 |
-996.07 |
0.00 |
| 10:25 |
-437.45 |
-969.50 |
0.00 |
| 10:24 |
-437.45 |
-963.20 |
0.00 |
| 10:23 |
-437.45 |
-1015.72 |
0.00 |
| 10:22 |
-437.45 |
-1037.84 |
0.00 |
| 10:21 |
-403.29 |
-982.94 |
0.00 |
| 10:20 |
-325.91 |
-931.46 |
0.00 |
| 10:19 |
-273.32 |
-951.57 |
0.00 |
| 10:18 |
-273.32 |
-880.62 |
0.00 |
| 10:17 |
-273.32 |
-856.35 |
0.00 |
| 10:16 |
-273.32 |
-870.69 |
0.00 |
| 10:15 |
-273.32 |
-877.15 |
0.00 |
| 10:14 |
-273.32 |
-809.34 |
0.00 |
| 10:13 |
-273.32 |
-744.16 |
0.00 |
| 10:12 |
-273.32 |
-730.37 |
0.00 |
| 10:11 |
-273.32 |
-739.82 |
0.00 |
| 10:10 |
-273.32 |
-728.80 |
0.00 |
| 10:09 |
-273.32 |
-722.45 |
0.00 |
| 10:08 |
-240.15 |
-724.36 |
0.00 |
| 10:07 |
-240.15 |
-657.56 |
0.00 |
| 10:06 |
-240.15 |
-644.71 |
0.00 |
| 10:05 |
-240.15 |
-625.10 |
0.00 |
| 10:04 |
-240.15 |
-601.70 |
0.00 |
| 10:03 |
-240.15 |
-602.01 |
0.00 |
| 10:02 |
-134.02 |
-596.69 |
0.00 |
| 10:01 |
-103.99 |
-568.99 |
0.00 |
| 10:00 |
-103.99 |
-544.85 |
0.00 |
| 09:59 |
-103.99 |
-524.86 |
0.00 |
| 09:58 |
-103.99 |
-524.56 |
0.00 |
| 09:57 |
-103.99 |
-529.91 |
0.00 |
| 09:56 |
-103.99 |
-538.22 |
0.00 |
| 09:55 |
-103.99 |
-481.79 |
0.00 |
| 09:54 |
-103.99 |
-511.75 |
0.00 |
| 09:53 |
-103.99 |
-504.70 |
0.00 |
| 09:52 |
-103.99 |
-486.99 |
0.00 |
| 09:51 |
-103.99 |
-469.20 |
0.00 |
| 09:50 |
-50.25 |
-418.73 |
0.00 |
| 09:49 |
14.24 |
-371.19 |
0.00 |
| 09:48 |
14.24 |
-314.22 |
0.00 |
| 09:47 |
44.75 |
-237.74 |
0.00 |
| 09:46 |
84.72 |
-211.19 |
0.00 |
| 09:45 |
84.72 |
-198.82 |
0.00 |
| 09:44 |
84.72 |
-179.30 |
0.00 |
| 09:43 |
84.72 |
-163.07 |
0.00 |
| 09:42 |
84.72 |
-163.09 |
0.00 |
| 09:41 |
84.72 |
-193.46 |
0.00 |
| 09:40 |
84.72 |
-194.00 |
0.00 |
| 09:39 |
84.72 |
-189.87 |
0.00 |
| 09:38 |
84.72 |
-168.07 |
0.00 |
| 09:37 |
20.54 |
-169.72 |
0.00 |
| 09:36 |
-21.06 |
-141.58 |
0.00 |
| 09:35 |
-21.06 |
-179.28 |
0.00 |
| 09:34 |
27.05 |
-243.82 |
0.00 |
| 09:33 |
57.22 |
-256.20 |
0.00 |
| 09:32 |
57.22 |
-266.94 |
0.00 |
| 09:31 |
57.22 |
-95.65 |
0.00 |
| 09:30 |
0.00 |
37.43 |
0.00 |
|
| 大单资金：-1603.67万元 |
成交额占比：-6.53% |
| 中单资金：-2628.76万元 |
成交额占比：-10.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
10.35 |
-3.90% |
-5298.34 |
-2114.79 |
-1603.67 |
-6.53% |
-2628.76 |
-10.70% |
-1065.91 |
-4.34% |
| 20251211 |
10.77 |
-2.27% |
-1174.72 |
-656.26 |
-184.52 |
-1.25% |
-449.15 |
-3.03% |
-541.05 |
-3.66% |
| 20251210 |
11.02 |
1.10% |
279.30 |
-1334.06 |
-10.51 |
-0.07% |
50.27 |
0.35% |
239.54 |
1.64% |
| 20251209 |
10.90 |
-4.13% |
-3862.92 |
-799.10 |
-1202.95 |
-6.78% |
-1621.26 |
-9.14% |
-1038.71 |
-5.86% |
| 20251208 |
11.37 |
4.99% |
2691.30 |
-582.13 |
886.86 |
3.50% |
880.96 |
3.47% |
923.48 |
3.64% |
| 20251205 |
10.83 |
0.00% |
-1455.30 |
-2921.58 |
-145.14 |
-0.91% |
-654.93 |
-4.09% |
-655.23 |
-4.09% |
| 20251204 |
10.83 |
-2.08% |
-2745.52 |
-1625.34 |
-862.32 |
-4.61% |
-995.13 |
-5.32% |
-888.07 |
-4.75% |
| 20251203 |
11.06 |
-1.25% |
-89.30 |
-1285.66 |
524.45 |
2.10% |
-141.02 |
-0.56% |
-472.73 |
-1.89% |
| 20251202 |
11.20 |
-2.86% |
-2147.36 |
273.13 |
-985.98 |
-4.90% |
-1235.92 |
-6.15% |
74.54 |
0.37% |
| 20251201 |
11.53 |
-2.04% |
-6546.28 |
1066.81 |
-1452.59 |
-4.98% |
-2322.00 |
-7.96% |
-2771.69 |
-9.50% |
| 20251128 |
11.77 |
3.79% |
3029.49 |
3285.90 |
1151.10 |
3.37% |
596.96 |
1.75% |
1281.43 |
3.75% |
| 20251127 |
11.34 |
-0.70% |
-3347.59 |
-3410.99 |
-522.64 |
-1.87% |
-2785.22 |
-9.97% |
-39.73 |
-0.14% |
| 20251126 |
11.42 |
2.70% |
3692.39 |
-3018.26 |
2083.24 |
4.71% |
1432.16 |
3.24% |
176.99 |
0.40% |
| 20251125 |
11.12 |
3.15% |
301.70 |
-12985.90 |
-192.30 |
-0.52% |
-1597.49 |
-4.35% |
2091.49 |
5.70% |
| 20251124 |
10.78 |
-2.62% |
-4080.40 |
-14634.20 |
766.50 |
1.46% |
-3884.45 |
-7.39% |
-962.45 |
-1.83% |
| 20251121 |
11.07 |
-10.00% |
-7443.46 |
-11683.26 |
-5545.79 |
-10.36% |
-3918.54 |
-7.32% |
2020.87 |
3.78% |
| 20251120 |
12.30 |
-0.81% |
-2908.87 |
-7807.46 |
-129.91 |
-0.11% |
-282.55 |
-0.25% |
-2496.41 |
-2.18% |
| 20251119 |
12.40 |
6.26% |
-21908.18 |
-6063.66 |
-7884.40 |
-5.89% |
-4235.64 |
-3.16% |
-9788.14 |
-7.31% |
| 20251118 |
11.67 |
-2.34% |
-4005.32 |
1269.81 |
-1840.60 |
-4.26% |
-1596.63 |
-3.70% |
-568.09 |
-1.32% |
| 20251117 |
11.95 |
6.32% |
5992.89 |
2448.75 |
3717.44 |
6.32% |
2624.50 |
4.46% |
-349.05 |
-0.59% |
| 20251114 |
11.24 |
-1.92% |
-4591.50 |
-3553.37 |
-1669.99 |
-6.50% |
-2737.16 |
-10.65% |
-184.35 |
-0.72% |
| 20251113 |
11.46 |
4.95% |
5684.90 |
4345.96 |
1613.89 |
3.93% |
3287.73 |
8.00% |
783.28 |
1.91% |
| 20251112 |
10.92 |
-2.33% |
-650.12 |
2848.96 |
-550.93 |
-2.75% |
-304.03 |
-1.52% |
204.84 |
1.02% |
| 20251111 |
11.18 |
-1.32% |
-1336.76 |
3660.68 |
-661.66 |
-2.28% |
-1857.54 |
-6.41% |
1182.44 |
4.08% |
| 20251110 |
11.33 |
-1.31% |
-4085.32 |
3275.99 |
-2284.68 |
-4.07% |
-2154.36 |
-3.83% |
353.72 |
0.63% |
| 20251107 |
11.48 |
8.00% |
3971.27 |
4726.05 |
6229.34 |
9.70% |
-66.68 |
-0.10% |
-2191.39 |
-3.41% |
| 20251106 |
10.63 |
0.09% |
239.99 |
1009.95 |
116.89 |
0.95% |
-435.90 |
-3.52% |
559.00 |
4.52% |
| 20251105 |
10.62 |
1.05% |
1459.56 |
4681.54 |
260.79 |
1.65% |
-166.54 |
-1.05% |
1365.31 |
8.61% |
| 20251104 |
10.51 |
-0.85% |
-2237.29 |
5013.07 |
-1046.35 |
-5.47% |
-1305.10 |
-6.83% |
114.16 |
0.60% |
| 20251103 |
10.60 |
-0.28% |
-93.96 |
6191.06 |
-834.62 |
-3.14% |
-1420.86 |
-5.35% |
2161.52 |
8.14% |
603399吉翔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向：成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢？什么是吉翔股份[603399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉翔股份[603399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
