| 603315福鞍股份 今日实时资金流向 |
| 15:00 |
-5.71 |
593.38 |
-253.22 |
| 14:59 |
-5.71 |
561.05 |
-241.04 |
| 14:58 |
-5.71 |
561.05 |
-241.04 |
| 14:57 |
-5.71 |
561.05 |
-241.04 |
| 14:56 |
-5.71 |
573.20 |
-250.19 |
| 14:55 |
-5.71 |
608.25 |
-233.54 |
| 14:54 |
25.03 |
600.26 |
-239.78 |
| 14:53 |
25.03 |
584.15 |
-228.91 |
| 14:52 |
25.03 |
542.08 |
-214.41 |
| 14:51 |
25.03 |
501.96 |
-222.82 |
| 14:50 |
25.03 |
477.91 |
-216.88 |
| 14:49 |
25.03 |
461.52 |
-210.65 |
| 14:48 |
25.03 |
467.47 |
-192.38 |
| 14:47 |
25.03 |
467.47 |
-186.73 |
| 14:46 |
62.63 |
467.47 |
-183.11 |
| 14:45 |
62.63 |
475.74 |
-178.91 |
| 14:44 |
62.63 |
503.44 |
-166.57 |
| 14:43 |
-76.81 |
519.57 |
-145.81 |
| 14:42 |
-76.81 |
525.09 |
-142.90 |
| 14:41 |
-76.81 |
517.82 |
-157.30 |
| 14:40 |
-76.81 |
435.45 |
-170.07 |
| 14:39 |
-76.81 |
435.45 |
-150.79 |
| 14:38 |
-76.81 |
435.45 |
-144.55 |
| 14:37 |
-76.81 |
448.66 |
-139.62 |
| 14:36 |
-76.81 |
438.21 |
-134.83 |
| 14:35 |
-76.81 |
424.70 |
-134.68 |
| 14:34 |
-76.81 |
416.43 |
-119.42 |
| 14:33 |
-130.86 |
403.30 |
-120.60 |
| 14:32 |
-130.86 |
348.67 |
-113.78 |
| 14:31 |
-130.86 |
318.75 |
-117.12 |
| 14:30 |
-130.86 |
282.36 |
-137.72 |
| 14:29 |
-130.86 |
260.65 |
-145.54 |
| 14:28 |
-130.86 |
260.65 |
-143.80 |
| 14:27 |
-130.86 |
260.65 |
-146.41 |
| 14:26 |
-130.86 |
260.65 |
-139.90 |
| 14:25 |
-130.86 |
260.65 |
-135.86 |
| 14:24 |
-130.86 |
266.44 |
-129.50 |
| 14:23 |
-130.86 |
261.22 |
-124.87 |
| 14:22 |
-130.86 |
216.58 |
-151.87 |
| 14:21 |
-130.86 |
215.13 |
-154.47 |
| 14:20 |
-130.86 |
204.60 |
-147.41 |
| 14:19 |
-130.86 |
217.42 |
-148.28 |
| 14:18 |
-130.86 |
235.60 |
-137.46 |
| 14:17 |
-130.86 |
243.68 |
-136.31 |
| 14:16 |
-136.77 |
228.08 |
-135.30 |
| 14:15 |
-172.78 |
296.73 |
-125.48 |
| 14:14 |
-172.78 |
296.73 |
-104.79 |
| 14:13 |
-172.78 |
296.73 |
-85.68 |
| 14:12 |
-172.78 |
296.73 |
-83.80 |
| 14:11 |
-172.78 |
296.73 |
-80.90 |
| 14:10 |
-172.78 |
289.77 |
-72.50 |
| 14:09 |
-172.78 |
289.77 |
-85.39 |
| 14:08 |
-172.78 |
283.99 |
-82.36 |
| 14:07 |
-172.78 |
249.16 |
-86.12 |
| 14:06 |
-137.23 |
268.82 |
-85.11 |
| 14:05 |
-137.23 |
274.89 |
-76.01 |
| 14:04 |
-137.23 |
274.89 |
-69.07 |
| 14:03 |
-137.23 |
274.89 |
-60.68 |
| 14:02 |
-137.23 |
274.89 |
-47.22 |
| 14:01 |
-137.23 |
308.05 |
-41.29 |
| 14:00 |
-137.23 |
337.62 |
-29.83 |
| 13:59 |
-137.23 |
342.84 |
-23.89 |
| 13:58 |
-137.23 |
342.84 |
-19.97 |
| 13:57 |
-137.23 |
345.00 |
-15.91 |
| 13:56 |
-137.23 |
330.47 |
-27.97 |
| 13:55 |
-137.23 |
282.54 |
-43.37 |
| 13:54 |
-99.50 |
296.47 |
-28.28 |
| 13:53 |
-99.50 |
296.47 |
-31.03 |
| 13:52 |
-99.50 |
296.47 |
-34.37 |
| 13:51 |
-99.50 |
309.82 |
-32.05 |
| 13:50 |
-99.50 |
316.65 |
-8.67 |
| 13:49 |
-99.50 |
310.40 |
-11.29 |
| 13:48 |
-99.50 |
310.40 |
-5.19 |
| 13:47 |
-99.50 |
302.10 |
-18.72 |
| 13:46 |
-99.50 |
293.53 |
-17.71 |
| 13:45 |
-99.50 |
295.26 |
-13.49 |
| 13:44 |
-99.50 |
277.52 |
-22.80 |
| 13:43 |
-99.50 |
236.98 |
-28.76 |
| 13:42 |
-99.50 |
225.08 |
-35.58 |
| 13:41 |
-99.50 |
230.59 |
-53.56 |
| 13:40 |
-99.50 |
217.56 |
-46.91 |
| 13:39 |
-99.50 |
261.36 |
-28.49 |
| 13:38 |
-99.50 |
287.77 |
-20.65 |
| 13:37 |
-99.50 |
287.77 |
-18.04 |
| 13:36 |
-99.50 |
299.54 |
19.87 |
| 13:35 |
-99.50 |
299.54 |
19.28 |
| 13:34 |
-99.50 |
321.20 |
75.41 |
| 13:33 |
-99.50 |
331.24 |
89.51 |
| 13:32 |
-65.46 |
307.24 |
33.35 |
| 13:31 |
1.78 |
327.91 |
50.67 |
| 13:30 |
1.78 |
327.91 |
55.19 |
| 13:29 |
1.78 |
310.40 |
56.35 |
| 13:28 |
1.78 |
303.10 |
58.83 |
| 13:27 |
1.78 |
303.10 |
40.73 |
| 13:26 |
52.03 |
272.68 |
31.41 |
| 13:25 |
52.03 |
259.55 |
33.60 |
| 13:24 |
52.03 |
259.55 |
38.99 |
| 13:23 |
52.03 |
259.55 |
34.33 |
| 13:22 |
52.03 |
259.55 |
35.49 |
| 13:21 |
52.03 |
259.55 |
42.19 |
| 13:20 |
52.03 |
297.48 |
67.28 |
| 13:19 |
52.03 |
262.88 |
67.12 |
| 13:18 |
52.03 |
249.13 |
66.23 |
| 13:17 |
52.03 |
205.02 |
37.78 |
| 13:16 |
13.33 |
148.75 |
31.81 |
| 13:15 |
13.33 |
131.88 |
18.86 |
| 13:14 |
55.70 |
118.80 |
15.52 |
| 13:13 |
55.70 |
118.80 |
15.66 |
| 13:12 |
55.70 |
105.59 |
15.07 |
| 13:11 |
55.70 |
105.59 |
17.25 |
| 13:10 |
55.70 |
105.59 |
9.70 |
| 13:09 |
55.70 |
65.28 |
8.54 |
| 13:08 |
55.70 |
65.28 |
11.87 |
| 13:07 |
55.70 |
65.28 |
9.12 |
| 13:06 |
55.70 |
31.66 |
13.02 |
| 13:05 |
55.70 |
-1.24 |
5.51 |
| 13:04 |
55.70 |
-1.24 |
2.33 |
| 13:03 |
55.70 |
21.97 |
46.16 |
| 13:02 |
55.70 |
21.97 |
45.15 |
| 13:01 |
55.70 |
33.82 |
64.06 |
| 11:30 |
55.70 |
45.22 |
54.10 |
| 11:29 |
55.70 |
67.91 |
60.02 |
| 11:28 |
55.70 |
67.91 |
62.33 |
| 11:27 |
55.70 |
62.84 |
63.49 |
| 11:26 |
55.70 |
68.91 |
65.80 |
| 11:25 |
55.70 |
68.91 |
75.93 |
| 11:24 |
55.70 |
68.91 |
64.05 |
| 11:23 |
55.70 |
60.67 |
63.33 |
| 11:22 |
55.70 |
44.00 |
54.63 |
| 11:21 |
55.70 |
44.00 |
52.60 |
| 11:20 |
55.70 |
44.00 |
77.08 |
| 11:19 |
55.70 |
33.99 |
77.66 |
| 11:18 |
55.70 |
33.99 |
79.10 |
| 11:17 |
55.70 |
28.19 |
81.57 |
| 11:16 |
55.70 |
21.24 |
76.49 |
| 11:15 |
55.70 |
9.09 |
70.41 |
| 11:14 |
55.70 |
9.09 |
71.13 |
| 11:13 |
55.70 |
-10.59 |
72.58 |
| 11:12 |
55.70 |
-10.59 |
68.09 |
| 11:11 |
55.70 |
-4.96 |
60.86 |
| 11:10 |
55.70 |
-4.96 |
59.12 |
| 11:09 |
55.70 |
-4.96 |
55.80 |
| 11:08 |
55.70 |
-4.96 |
48.00 |
| 11:07 |
55.70 |
-4.96 |
47.85 |
| 11:06 |
55.70 |
-4.96 |
50.74 |
| 11:05 |
55.70 |
-4.96 |
45.54 |
| 11:04 |
55.70 |
-4.96 |
52.91 |
| 11:03 |
55.70 |
-4.96 |
53.92 |
| 11:02 |
55.70 |
-4.96 |
56.81 |
| 11:01 |
55.70 |
-18.11 |
36.00 |
| 11:00 |
55.70 |
-18.11 |
41.77 |
| 10:59 |
55.70 |
-23.46 |
41.34 |
| 10:58 |
55.70 |
-91.97 |
24.30 |
| 10:57 |
55.70 |
-106.39 |
25.75 |
| 10:56 |
55.70 |
-101.35 |
26.18 |
| 10:55 |
55.70 |
-101.35 |
25.17 |
| 10:54 |
55.70 |
-101.35 |
11.46 |
| 10:53 |
55.70 |
-101.35 |
10.02 |
| 10:52 |
55.70 |
-101.35 |
-0.82 |
| 10:51 |
-4.78 |
-113.59 |
-8.75 |
| 10:50 |
-4.78 |
-137.49 |
-6.45 |
| 10:49 |
-4.78 |
-145.10 |
-7.89 |
| 10:48 |
-48.20 |
-122.27 |
87.37 |
| 10:47 |
-48.20 |
-127.59 |
85.22 |
| 10:46 |
-48.20 |
-138.08 |
82.34 |
| 10:45 |
-83.93 |
-113.09 |
89.23 |
| 10:44 |
-121.19 |
-61.38 |
105.43 |
| 10:43 |
-121.19 |
-25.65 |
96.81 |
| 10:42 |
-121.19 |
39.71 |
124.66 |
| 10:41 |
-88.69 |
55.54 |
150.85 |
| 10:40 |
-88.69 |
74.99 |
137.87 |
| 10:39 |
-88.69 |
74.99 |
138.73 |
| 10:38 |
-88.69 |
93.30 |
139.02 |
| 10:37 |
-88.69 |
101.95 |
136.85 |
| 10:36 |
-88.69 |
122.89 |
148.41 |
| 10:35 |
-88.69 |
116.52 |
146.53 |
| 10:34 |
-88.69 |
116.52 |
147.11 |
| 10:33 |
-88.69 |
116.52 |
142.48 |
| 10:32 |
-88.69 |
127.38 |
152.47 |
| 10:31 |
-88.69 |
132.74 |
152.75 |
| 10:30 |
-88.69 |
132.74 |
166.39 |
| 10:29 |
-88.69 |
132.74 |
171.47 |
| 10:28 |
-88.69 |
132.74 |
176.54 |
| 10:27 |
-88.69 |
129.12 |
171.17 |
| 10:26 |
-88.69 |
141.47 |
177.27 |
| 10:25 |
-88.69 |
161.50 |
175.09 |
| 10:24 |
-88.69 |
136.71 |
152.88 |
| 10:23 |
-88.69 |
142.22 |
139.81 |
| 10:22 |
-88.69 |
142.22 |
148.23 |
| 10:21 |
-88.69 |
130.89 |
121.68 |
| 10:20 |
-88.69 |
138.45 |
130.10 |
| 10:19 |
-88.69 |
145.71 |
127.48 |
| 10:18 |
-88.69 |
145.71 |
130.83 |
| 10:17 |
-88.69 |
145.71 |
107.28 |
| 10:16 |
-88.69 |
157.75 |
120.50 |
| 10:15 |
-88.69 |
157.75 |
123.69 |
| 10:14 |
-88.69 |
147.74 |
125.28 |
| 10:13 |
-88.69 |
147.74 |
137.62 |
| 10:12 |
-88.69 |
147.74 |
142.85 |
| 10:11 |
17.16 |
158.51 |
148.22 |
| 10:10 |
17.16 |
188.42 |
178.54 |
| 10:09 |
17.16 |
110.96 |
140.38 |
| 10:08 |
17.16 |
110.96 |
130.50 |
| 10:07 |
17.02 |
110.96 |
126.02 |
| 10:06 |
17.02 |
110.96 |
112.68 |
| 10:05 |
17.02 |
110.96 |
94.09 |
| 10:04 |
17.02 |
117.35 |
97.58 |
| 10:03 |
17.02 |
122.73 |
103.83 |
| 10:02 |
-24.74 |
150.79 |
80.81 |
| 10:01 |
-24.74 |
162.41 |
91.44 |
| 10:00 |
-24.74 |
122.44 |
79.49 |
| 09:59 |
-24.74 |
116.92 |
88.50 |
| 09:58 |
-24.74 |
105.32 |
82.40 |
| 09:57 |
-24.74 |
112.58 |
84.43 |
| 09:56 |
-24.74 |
120.58 |
76.87 |
| 09:55 |
-58.50 |
58.62 |
42.79 |
| 09:54 |
-58.50 |
101.74 |
45.69 |
| 09:53 |
-58.50 |
60.13 |
17.90 |
| 09:52 |
-58.50 |
38.43 |
6.03 |
| 09:51 |
-21.00 |
8.36 |
-4.40 |
| 09:50 |
-21.00 |
13.99 |
-6.58 |
| 09:49 |
-21.00 |
47.96 |
-12.06 |
| 09:48 |
-21.00 |
15.55 |
-10.77 |
| 09:47 |
-21.00 |
15.84 |
-14.95 |
| 09:46 |
-21.00 |
7.03 |
-10.80 |
| 09:45 |
-21.00 |
-1.45 |
-9.66 |
| 09:44 |
-21.00 |
-21.40 |
-7.22 |
| 09:43 |
-21.00 |
-23.56 |
0.52 |
| 09:42 |
-21.00 |
-7.49 |
1.95 |
| 09:41 |
-21.00 |
435.37 |
18.96 |
| 09:40 |
-21.00 |
432.48 |
33.95 |
| 09:39 |
-21.00 |
445.90 |
56.02 |
| 09:38 |
-21.00 |
451.10 |
50.36 |
| 09:37 |
-21.00 |
431.70 |
58.87 |
| 09:36 |
-21.00 |
420.67 |
48.69 |
| 09:35 |
-57.17 |
312.95 |
8.53 |
| 09:34 |
-57.17 |
194.76 |
12.14 |
| 09:33 |
-110.27 |
93.28 |
3.21 |
| 09:32 |
-110.27 |
39.47 |
-91.79 |
| 09:31 |
-89.90 |
-122.64 |
-48.39 |
| 09:30 |
-57.24 |
-0.14 |
-29.05 |
|
| 大单资金：-5.71万元 |
成交额占比：-0.04% |
| 中单资金：593.38万元 |
成交额占比：4.20% |
| 小单资金：-253.22万元 |
成交额占比：-1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
14.44 |
-1.10% |
155.02 |
-9901.03 |
55.70 |
0.67% |
45.22 |
0.55% |
54.10 |
0.65% |
| 20251217 |
14.60 |
2.24% |
-479.05 |
-10685.89 |
942.88 |
4.99% |
284.06 |
1.50% |
-1705.99 |
-9.02% |
| 20251216 |
14.28 |
-5.24% |
-3601.73 |
-12086.83 |
-178.64 |
-0.70% |
-1541.59 |
-6.00% |
-1881.50 |
-7.32% |
| 20251215 |
15.07 |
-4.56% |
-4291.37 |
-12481.61 |
-2079.92 |
-3.96% |
-978.59 |
-1.86% |
-1232.86 |
-2.35% |
| 20251212 |
15.79 |
7.93% |
-15484.41 |
-8390.12 |
-8641.05 |
-14.02% |
-1874.65 |
-3.04% |
-4968.71 |
-8.06% |
| 20251211 |
14.63 |
-2.14% |
-2674.63 |
1061.10 |
-729.16 |
-3.65% |
-761.78 |
-3.81% |
-1183.69 |
-5.92% |
| 20251210 |
14.95 |
-0.53% |
-1623.79 |
1243.60 |
-458.06 |
-3.79% |
-378.80 |
-3.14% |
-786.93 |
-6.52% |
| 20251209 |
15.03 |
-2.66% |
-1516.75 |
555.38 |
-573.42 |
-3.43% |
-399.31 |
-2.39% |
-544.02 |
-3.25% |
| 20251208 |
15.44 |
7.15% |
4798.13 |
1019.71 |
2011.57 |
8.81% |
1525.88 |
6.68% |
1260.68 |
5.52% |
| 20251205 |
14.41 |
2.86% |
708.67 |
-2060.48 |
810.17 |
3.87% |
-629.46 |
-3.01% |
527.96 |
2.52% |
| 20251204 |
14.01 |
0.00% |
-1182.08 |
-2065.91 |
-546.66 |
-5.18% |
-169.69 |
-1.61% |
-465.73 |
-4.41% |
| 20251203 |
14.01 |
-5.97% |
-3638.31 |
-2131.60 |
-1146.28 |
-7.54% |
-2486.65 |
-16.35% |
-5.38 |
-0.04% |
| 20251202 |
14.90 |
1.43% |
-115.65 |
-1042.66 |
-109.09 |
-0.87% |
28.24 |
0.22% |
-34.80 |
-0.28% |
| 20251201 |
14.69 |
-3.04% |
-3262.42 |
-1152.24 |
-1068.62 |
-7.88% |
-1322.96 |
-9.75% |
-870.84 |
-6.42% |
| 20251128 |
15.15 |
0.66% |
923.75 |
-134.23 |
804.74 |
3.52% |
-161.37 |
-0.71% |
280.38 |
1.23% |
| 20251127 |
15.05 |
6.89% |
-2195.52 |
-1088.58 |
-612.35 |
-1.58% |
-348.24 |
-0.90% |
-1234.93 |
-3.19% |
| 20251126 |
14.08 |
-1.12% |
-367.69 |
-221.54 |
-57.34 |
-0.57% |
72.64 |
0.72% |
-382.99 |
-3.81% |
| 20251125 |
14.24 |
1.42% |
-1042.03 |
-419.24 |
-218.67 |
-2.46% |
-482.11 |
-5.43% |
-341.25 |
-3.84% |
| 20251124 |
14.04 |
-1.40% |
-714.50 |
-2.91 |
-50.61 |
-0.65% |
-120.82 |
-1.55% |
-543.07 |
-6.95% |
| 20251121 |
14.24 |
-4.43% |
-1872.44 |
1302.57 |
-149.61 |
-1.62% |
-907.58 |
-9.82% |
-815.25 |
-8.82% |
| 20251120 |
14.90 |
-0.33% |
-405.85 |
1181.34 |
254.69 |
2.58% |
99.16 |
1.01% |
-759.70 |
-7.70% |
| 20251119 |
14.95 |
-2.92% |
-893.92 |
1991.31 |
-255.04 |
-1.93% |
-230.55 |
-1.74% |
-408.33 |
-3.08% |
| 20251118 |
15.40 |
-1.85% |
-2000.33 |
1163.07 |
197.66 |
1.10% |
-1491.39 |
-8.28% |
-706.60 |
-3.92% |
| 20251117 |
15.69 |
5.16% |
3648.02 |
2823.47 |
1254.87 |
4.53% |
1480.68 |
5.35% |
912.47 |
3.29% |
| 20251114 |
14.92 |
-1.65% |
-210.88 |
2848.01 |
-270.84 |
-1.60% |
-415.39 |
-2.46% |
475.35 |
2.81% |
| 20251113 |
15.17 |
0.73% |
1205.45 |
3637.57 |
1064.66 |
5.19% |
465.54 |
2.27% |
-324.75 |
-1.58% |
| 20251112 |
15.06 |
-0.26% |
-1882.33 |
5924.54 |
-1083.28 |
-5.69% |
-689.02 |
-3.62% |
-110.03 |
-0.58% |
| 20251111 |
15.10 |
2.03% |
1078.25 |
9464.97 |
1858.06 |
6.47% |
34.70 |
0.12% |
-814.51 |
-2.84% |
| 20251110 |
14.80 |
0.20% |
-1023.32 |
6115.37 |
1279.41 |
4.95% |
-1633.55 |
-6.31% |
-669.18 |
-2.59% |
| 20251107 |
14.77 |
-1.73% |
3723.86 |
4404.58 |
518.72 |
1.13% |
-993.43 |
-2.16% |
4198.57 |
9.12% |
603315福鞍股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603315福鞍股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603315福鞍股份 小单资金流向：成交单小于1万股或5万元。
如何看福鞍股份[603315]资金流向的流入和流出呢？什么是福鞍股份[603315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福鞍股份[603315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福鞍股份[603315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
