| 603300华铁应急 今日实时资金流向 |
| 15:00 |
3562.16 |
401.60 |
359.55 |
| 14:59 |
3646.30 |
276.09 |
255.17 |
| 14:58 |
3646.30 |
276.09 |
255.17 |
| 14:57 |
3646.30 |
276.09 |
251.51 |
| 14:56 |
3646.30 |
272.55 |
198.55 |
| 14:55 |
3698.36 |
329.62 |
152.53 |
| 14:54 |
3757.63 |
297.75 |
111.43 |
| 14:53 |
3910.79 |
295.45 |
-3.75 |
| 14:52 |
3947.21 |
248.00 |
-29.59 |
| 14:51 |
3862.49 |
206.34 |
-38.71 |
| 14:50 |
3862.49 |
210.56 |
-26.28 |
| 14:49 |
3862.49 |
209.60 |
-50.65 |
| 14:48 |
3893.01 |
231.49 |
-45.14 |
| 14:47 |
4009.00 |
261.33 |
-40.60 |
| 14:46 |
4009.00 |
287.02 |
-51.75 |
| 14:45 |
3965.65 |
279.71 |
-74.39 |
| 14:44 |
4025.95 |
314.38 |
-90.34 |
| 14:43 |
3995.25 |
326.20 |
-56.85 |
| 14:42 |
3995.25 |
326.20 |
-45.70 |
| 14:41 |
3949.71 |
321.94 |
-39.66 |
| 14:40 |
3949.71 |
321.94 |
-18.80 |
| 14:39 |
3949.71 |
321.94 |
1.92 |
| 14:38 |
3949.71 |
379.83 |
36.59 |
| 14:37 |
3949.71 |
368.85 |
47.52 |
| 14:36 |
3949.71 |
390.02 |
54.59 |
| 14:35 |
3949.71 |
419.44 |
44.78 |
| 14:34 |
3982.92 |
427.46 |
45.86 |
| 14:33 |
3982.92 |
420.16 |
74.77 |
| 14:32 |
3982.92 |
427.46 |
120.53 |
| 14:31 |
3982.92 |
403.57 |
121.69 |
| 14:30 |
4014.46 |
439.76 |
288.71 |
| 14:29 |
4014.46 |
448.52 |
241.19 |
| 14:28 |
4014.46 |
447.20 |
231.32 |
| 14:27 |
4014.46 |
437.33 |
220.49 |
| 14:26 |
4014.46 |
437.33 |
219.47 |
| 14:25 |
4014.46 |
419.64 |
214.71 |
| 14:24 |
4014.46 |
414.53 |
213.89 |
| 14:23 |
4014.46 |
400.34 |
218.48 |
| 14:22 |
4014.46 |
380.16 |
214.38 |
| 14:21 |
4014.46 |
321.54 |
186.49 |
| 14:20 |
4014.46 |
294.96 |
192.16 |
| 14:19 |
4014.46 |
294.96 |
188.50 |
| 14:18 |
4014.46 |
322.01 |
207.31 |
| 14:17 |
4152.97 |
308.87 |
213.19 |
| 14:16 |
4377.15 |
516.33 |
263.26 |
| 14:15 |
4377.15 |
510.41 |
268.95 |
| 14:14 |
4377.15 |
510.41 |
267.62 |
| 14:13 |
4377.15 |
514.34 |
268.93 |
| 14:12 |
4632.70 |
534.58 |
290.84 |
| 14:11 |
4632.70 |
563.82 |
295.22 |
| 14:10 |
4632.70 |
571.13 |
365.54 |
| 14:09 |
4632.70 |
582.10 |
419.12 |
| 14:08 |
4632.70 |
589.26 |
435.04 |
| 14:07 |
4632.70 |
589.26 |
425.53 |
| 14:06 |
4632.70 |
606.81 |
422.44 |
| 14:05 |
4632.70 |
612.29 |
405.38 |
| 14:04 |
4632.70 |
612.29 |
407.94 |
| 14:03 |
4632.70 |
626.91 |
395.27 |
| 14:02 |
4632.70 |
592.58 |
382.01 |
| 14:01 |
4632.70 |
580.21 |
370.29 |
| 14:00 |
4632.70 |
580.21 |
370.14 |
| 13:59 |
4632.70 |
580.21 |
365.88 |
| 13:58 |
4632.70 |
580.21 |
357.30 |
| 13:57 |
4683.57 |
581.74 |
350.49 |
| 13:56 |
4683.57 |
581.74 |
334.02 |
| 13:55 |
4683.57 |
571.71 |
326.10 |
| 13:54 |
4683.57 |
554.43 |
329.02 |
| 13:53 |
4683.57 |
530.71 |
334.93 |
| 13:52 |
4683.57 |
550.88 |
354.81 |
| 13:51 |
4553.09 |
577.16 |
352.38 |
| 13:50 |
4553.09 |
586.65 |
357.62 |
| 13:49 |
4553.09 |
584.73 |
352.93 |
| 13:48 |
4553.09 |
585.96 |
340.13 |
| 13:47 |
4553.09 |
592.53 |
342.39 |
| 13:46 |
4516.61 |
592.53 |
340.34 |
| 13:45 |
4516.61 |
623.53 |
415.26 |
| 13:44 |
4516.61 |
613.57 |
459.92 |
| 13:43 |
4516.61 |
613.57 |
457.49 |
| 13:42 |
4516.61 |
620.30 |
460.48 |
| 13:41 |
4516.61 |
632.07 |
461.78 |
| 13:40 |
4516.61 |
659.48 |
493.21 |
| 13:39 |
4516.61 |
687.62 |
498.02 |
| 13:38 |
4516.61 |
696.61 |
493.32 |
| 13:37 |
4516.61 |
599.98 |
473.11 |
| 13:36 |
4516.61 |
599.98 |
473.17 |
| 13:35 |
4516.61 |
599.98 |
471.25 |
| 13:34 |
4516.61 |
610.94 |
474.54 |
| 13:33 |
4516.61 |
597.47 |
470.80 |
| 13:32 |
4516.61 |
603.32 |
474.82 |
| 13:31 |
4516.61 |
603.53 |
474.74 |
| 13:30 |
4516.61 |
599.57 |
517.77 |
| 13:29 |
4516.61 |
603.43 |
523.61 |
| 13:28 |
4516.61 |
576.20 |
515.19 |
| 13:27 |
4516.61 |
567.40 |
506.83 |
| 13:26 |
4516.61 |
567.40 |
500.68 |
| 13:25 |
4516.61 |
575.88 |
507.69 |
| 13:24 |
4516.61 |
570.76 |
498.97 |
| 13:23 |
4516.61 |
566.59 |
521.77 |
| 13:22 |
4232.64 |
528.17 |
477.06 |
| 13:21 |
4232.64 |
544.19 |
463.18 |
| 13:20 |
4232.64 |
544.19 |
464.63 |
| 13:19 |
4232.64 |
534.47 |
460.61 |
| 13:18 |
4232.64 |
534.47 |
462.86 |
| 13:17 |
4232.64 |
534.47 |
489.83 |
| 13:16 |
4232.64 |
549.05 |
496.67 |
| 13:15 |
4232.64 |
549.05 |
497.98 |
| 13:14 |
4232.64 |
559.33 |
506.86 |
| 13:13 |
4232.64 |
567.92 |
504.45 |
| 13:12 |
4232.64 |
532.66 |
495.90 |
| 13:11 |
4232.64 |
532.66 |
489.26 |
| 13:10 |
4232.64 |
557.01 |
509.81 |
| 13:09 |
4232.64 |
543.58 |
508.05 |
| 13:08 |
4232.64 |
543.58 |
503.58 |
| 13:07 |
4272.67 |
536.28 |
493.36 |
| 13:06 |
4272.67 |
507.08 |
455.25 |
| 13:05 |
4272.67 |
437.46 |
449.48 |
| 13:04 |
4234.32 |
440.22 |
435.69 |
| 13:03 |
4279.88 |
496.74 |
438.15 |
| 13:02 |
4279.88 |
510.52 |
462.28 |
| 13:01 |
4279.88 |
551.61 |
436.54 |
| 11:30 |
4650.61 |
782.23 |
728.17 |
| 11:29 |
4650.61 |
782.23 |
716.02 |
| 11:28 |
4605.96 |
782.23 |
712.79 |
| 11:27 |
4548.57 |
797.14 |
703.12 |
| 11:26 |
4593.97 |
848.60 |
732.35 |
| 11:25 |
4593.97 |
874.15 |
829.42 |
| 11:24 |
4593.97 |
882.39 |
825.46 |
| 11:23 |
4593.97 |
868.48 |
822.16 |
| 11:22 |
4593.97 |
833.35 |
816.28 |
| 11:21 |
4593.97 |
824.64 |
802.88 |
| 11:20 |
4560.15 |
806.63 |
780.69 |
| 11:19 |
4560.15 |
791.84 |
775.84 |
| 11:18 |
4560.15 |
864.75 |
813.16 |
| 11:17 |
4412.88 |
831.37 |
738.99 |
| 11:16 |
4412.88 |
793.81 |
688.54 |
| 11:15 |
4465.51 |
808.43 |
702.86 |
| 11:14 |
4465.51 |
815.74 |
703.73 |
| 11:13 |
4611.91 |
850.73 |
796.31 |
| 11:12 |
4611.91 |
859.07 |
793.00 |
| 11:11 |
4611.91 |
853.94 |
784.79 |
| 11:10 |
4611.91 |
852.84 |
786.17 |
| 11:09 |
4611.91 |
857.96 |
796.04 |
| 11:08 |
4611.91 |
846.74 |
796.62 |
| 11:07 |
4611.91 |
852.67 |
813.52 |
| 11:06 |
4700.24 |
944.38 |
846.67 |
| 11:05 |
4735.13 |
972.82 |
916.30 |
| 11:04 |
4735.13 |
972.82 |
925.16 |
| 11:03 |
4735.13 |
965.48 |
925.00 |
| 11:02 |
4735.13 |
986.00 |
926.60 |
| 11:01 |
4735.13 |
1014.37 |
935.31 |
| 11:00 |
4735.13 |
1007.39 |
940.29 |
| 10:59 |
4735.13 |
1007.39 |
944.16 |
| 10:58 |
4780.13 |
1080.13 |
958.02 |
| 10:57 |
4780.13 |
1131.21 |
990.97 |
| 10:56 |
4780.13 |
1138.55 |
997.20 |
| 10:55 |
4780.13 |
1109.15 |
988.53 |
| 10:54 |
4780.13 |
1105.23 |
959.63 |
| 10:53 |
4780.13 |
1105.66 |
961.68 |
| 10:52 |
4780.13 |
1132.67 |
989.26 |
| 10:51 |
4780.13 |
1159.31 |
991.38 |
| 10:50 |
4919.92 |
1179.67 |
1043.10 |
| 10:49 |
4919.92 |
1171.72 |
1025.72 |
| 10:48 |
4872.38 |
1171.64 |
1021.07 |
| 10:47 |
4872.38 |
1164.28 |
1014.21 |
| 10:46 |
4776.09 |
1032.75 |
949.51 |
| 10:45 |
4629.09 |
1011.94 |
916.28 |
| 10:44 |
4629.09 |
1011.94 |
904.73 |
| 10:43 |
4629.09 |
1004.23 |
899.64 |
| 10:42 |
4629.09 |
1063.39 |
931.84 |
| 10:41 |
4629.09 |
1063.39 |
945.55 |
| 10:40 |
4629.09 |
1051.82 |
925.55 |
| 10:39 |
4629.09 |
1046.53 |
924.66 |
| 10:38 |
4629.09 |
1024.70 |
911.13 |
| 10:37 |
4629.09 |
1012.12 |
893.69 |
| 10:36 |
4629.09 |
1004.77 |
908.43 |
| 10:35 |
4629.09 |
1010.93 |
929.56 |
| 10:34 |
4629.09 |
1004.37 |
925.86 |
| 10:33 |
4759.85 |
1032.22 |
930.98 |
| 10:32 |
4759.85 |
1039.57 |
917.85 |
| 10:31 |
4712.07 |
1012.88 |
923.85 |
| 10:30 |
4712.07 |
1134.33 |
969.45 |
| 10:29 |
4681.82 |
1072.50 |
936.09 |
| 10:28 |
4681.82 |
1064.17 |
908.53 |
| 10:27 |
4681.82 |
1106.77 |
958.70 |
| 10:26 |
4681.82 |
1007.61 |
925.51 |
| 10:25 |
4903.51 |
1006.71 |
850.55 |
| 10:24 |
3654.75 |
247.62 |
636.13 |
| 10:23 |
3654.75 |
229.03 |
625.30 |
| 10:22 |
3654.75 |
243.71 |
607.20 |
| 10:21 |
3695.86 |
243.71 |
588.14 |
| 10:20 |
3732.70 |
236.36 |
585.45 |
| 10:19 |
3732.70 |
242.16 |
565.82 |
| 10:18 |
3779.74 |
281.90 |
567.47 |
| 10:17 |
3779.74 |
312.09 |
585.72 |
| 10:16 |
3779.74 |
396.69 |
682.20 |
| 10:15 |
3779.74 |
391.20 |
665.67 |
| 10:14 |
3779.74 |
314.93 |
632.72 |
| 10:13 |
3779.74 |
363.07 |
633.66 |
| 10:12 |
3779.74 |
371.03 |
650.82 |
| 10:11 |
3867.94 |
472.29 |
692.94 |
| 10:10 |
3900.06 |
471.45 |
624.01 |
| 10:09 |
3786.50 |
538.04 |
589.98 |
| 10:08 |
3884.66 |
530.24 |
523.61 |
| 10:07 |
2969.44 |
64.91 |
355.08 |
| 10:06 |
1467.22 |
48.13 |
256.20 |
| 10:05 |
1576.69 |
65.43 |
258.43 |
| 10:04 |
1576.69 |
61.54 |
238.90 |
| 10:03 |
1576.69 |
98.83 |
210.09 |
| 10:02 |
1678.22 |
145.76 |
224.03 |
| 10:01 |
1631.15 |
63.88 |
166.64 |
| 10:00 |
1631.15 |
58.62 |
187.13 |
| 09:59 |
1705.17 |
50.42 |
199.68 |
| 09:58 |
1741.72 |
55.94 |
175.76 |
| 09:57 |
1814.82 |
50.80 |
201.25 |
| 09:56 |
1720.45 |
47.46 |
167.45 |
| 09:55 |
1720.45 |
85.49 |
196.50 |
| 09:54 |
1662.77 |
71.01 |
211.76 |
| 09:53 |
1738.50 |
134.59 |
260.86 |
| 09:52 |
1499.98 |
140.35 |
240.79 |
| 09:51 |
1499.98 |
165.90 |
244.62 |
| 09:50 |
1573.08 |
189.26 |
249.64 |
| 09:49 |
1473.15 |
96.98 |
141.95 |
| 09:48 |
1202.57 |
94.58 |
116.89 |
| 09:47 |
1246.31 |
120.36 |
150.18 |
| 09:46 |
1344.95 |
156.71 |
132.92 |
| 09:45 |
1592.66 |
123.45 |
117.21 |
| 09:44 |
1362.97 |
158.79 |
142.46 |
| 09:43 |
1363.22 |
160.86 |
139.79 |
| 09:42 |
1217.90 |
108.54 |
88.74 |
| 09:41 |
1217.90 |
153.19 |
142.15 |
| 09:40 |
955.63 |
167.93 |
146.84 |
| 09:39 |
1009.15 |
174.15 |
120.45 |
| 09:38 |
960.60 |
123.14 |
146.38 |
| 09:37 |
971.78 |
162.64 |
174.85 |
| 09:36 |
1075.40 |
258.09 |
169.68 |
| 09:35 |
784.22 |
323.27 |
182.94 |
| 09:34 |
948.25 |
431.64 |
175.87 |
| 09:33 |
391.28 |
321.48 |
247.73 |
| 09:32 |
-114.50 |
148.85 |
221.68 |
| 09:31 |
-46.08 |
96.66 |
-16.55 |
| 09:30 |
0.00 |
86.83 |
2.82 |
|
| 大单资金：3562.16万元 |
成交额占比：8.01% |
| 中单资金：401.60万元 |
成交额占比：0.90% |
| 小单资金：359.55万元 |
成交额占比：0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
7.31 |
2.38% |
4323.31 |
4291.97 |
3562.16 |
8.01% |
401.60 |
0.90% |
359.55 |
0.81% |
| 20260206 |
7.14 |
0.00% |
-2001.09 |
-1705.63 |
-535.63 |
-1.56% |
-1571.90 |
-4.56% |
106.44 |
0.31% |
| 20260205 |
7.14 |
-0.83% |
-3139.27 |
-5609.94 |
-2884.91 |
-9.65% |
41.48 |
0.14% |
-295.84 |
-0.99% |
| 20260204 |
7.20 |
0.28% |
-1987.01 |
-4092.69 |
188.53 |
0.61% |
-1115.27 |
-3.58% |
-1060.27 |
-3.41% |
| 20260203 |
7.18 |
2.28% |
5483.65 |
-5923.78 |
3961.82 |
10.25% |
46.43 |
0.12% |
1475.40 |
3.82% |
| 20260202 |
7.02 |
-2.23% |
-7583.26 |
-16955.72 |
-2435.44 |
-5.26% |
-2632.61 |
-5.68% |
-2515.21 |
-5.43% |
| 20260130 |
7.18 |
-1.51% |
-8120.27 |
-19850.71 |
-4439.94 |
-9.18% |
-2458.42 |
-5.08% |
-1221.91 |
-2.53% |
| 20260129 |
7.29 |
-1.22% |
-1421.20 |
-5515.08 |
-1367.66 |
-2.57% |
-937.02 |
-1.76% |
883.48 |
1.66% |
| 20260128 |
7.38 |
-0.14% |
-3952.43 |
-6968.24 |
-1642.56 |
-3.78% |
-1491.61 |
-3.44% |
-818.26 |
-1.88% |
| 20260127 |
7.39 |
-1.86% |
-11125.48 |
-7314.62 |
-7070.12 |
-10.83% |
-2706.18 |
-4.14% |
-1349.18 |
-2.07% |
| 20260126 |
7.53 |
-1.57% |
-12520.64 |
-9949.94 |
-5330.43 |
-6.99% |
-1362.61 |
-1.79% |
-5827.60 |
-7.64% |
| 20260123 |
7.65 |
3.24% |
13982.72 |
-5977.95 |
9895.69 |
12.75% |
2296.94 |
2.96% |
1790.09 |
2.31% |
| 20260122 |
7.41 |
0.41% |
-4660.08 |
-31013.64 |
-2820.82 |
-7.74% |
-946.13 |
-2.60% |
-893.13 |
-2.45% |
| 20260121 |
7.38 |
-1.20% |
-8629.42 |
-38454.78 |
-1988.94 |
-4.31% |
-2787.72 |
-6.05% |
-3852.76 |
-8.36% |
| 20260120 |
7.47 |
-2.23% |
-17760.60 |
-29620.55 |
-9705.44 |
-14.93% |
-4489.95 |
-6.91% |
-3565.21 |
-5.48% |
| 20260119 |
7.64 |
0.79% |
-4618.94 |
-31778.89 |
-1358.44 |
-2.27% |
-884.36 |
-1.48% |
-2376.14 |
-3.97% |
| 20260116 |
7.58 |
-2.82% |
-24553.81 |
-29418.54 |
-15140.00 |
-16.11% |
-6052.35 |
-6.44% |
-3361.46 |
-3.58% |
| 20260115 |
7.80 |
-3.11% |
-20322.53 |
-1474.19 |
-10261.96 |
-11.25% |
-6473.11 |
-7.10% |
-3587.46 |
-3.93% |
| 20260114 |
8.05 |
2.68% |
11291.17 |
6776.88 |
6845.29 |
4.74% |
1519.57 |
1.05% |
2926.31 |
2.03% |
| 20260113 |
7.84 |
-4.04% |
-28062.61 |
-5666.54 |
-11863.78 |
-10.96% |
-10643.84 |
-9.83% |
-5554.99 |
-5.13% |
| 20260112 |
8.17 |
1.49% |
3202.59 |
12591.60 |
1001.91 |
0.73% |
-1860.31 |
-1.35% |
4060.99 |
2.96% |
| 20260109 |
8.05 |
4.01% |
16768.19 |
910.62 |
12804.35 |
8.36% |
1546.12 |
1.01% |
2417.72 |
1.58% |
| 20260108 |
7.74 |
0.39% |
-7172.95 |
-16855.77 |
-2010.89 |
-2.69% |
-4038.19 |
-5.41% |
-1123.87 |
-1.50% |
| 20260107 |
7.71 |
-1.53% |
-13852.23 |
-31315.20 |
-5598.13 |
-6.29% |
-5632.11 |
-6.33% |
-2621.99 |
-2.94% |
| 20260106 |
7.83 |
2.76% |
10591.19 |
-16488.51 |
6394.36 |
5.64% |
4581.36 |
4.04% |
-384.53 |
-0.34% |
| 20260105 |
7.62 |
-2.93% |
-16944.12 |
-10733.96 |
-10679.07 |
-10.95% |
-4191.46 |
-4.30% |
-2073.59 |
-2.13% |
| 20251231 |
7.85 |
-0.51% |
-7135.71 |
-12634.09 |
-4962.04 |
-5.35% |
-1954.04 |
-2.11% |
-219.63 |
-0.24% |
| 20251230 |
7.89 |
-3.66% |
-25436.17 |
-13682.98 |
-16470.32 |
-11.12% |
-7523.90 |
-5.08% |
-1441.95 |
-0.97% |
| 20251229 |
8.19 |
4.87% |
-830.44 |
-3972.29 |
9228.56 |
3.35% |
-6266.91 |
-2.28% |
-3792.09 |
-1.38% |
| 20251226 |
7.81 |
3.86% |
23716.38 |
19015.05 |
12148.91 |
6.93% |
9957.56 |
5.68% |
1609.91 |
0.92% |
603300华铁应急 大单资金流向：成交单大于等于6万股或者30万元以上。
603300华铁应急 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603300华铁应急 小单资金流向：成交单小于1万股或5万元。
如何看华铁应急[603300]资金流向的流入和流出呢？什么是华铁应急[603300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华铁应急[603300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华铁应急[603300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
