| 603297永新光学 今日实时资金流向 |
| 15:00 |
244.86 |
217.19 |
406.55 |
| 14:59 |
244.86 |
185.70 |
395.18 |
| 14:58 |
244.86 |
185.70 |
395.18 |
| 14:57 |
244.86 |
185.70 |
396.05 |
| 14:56 |
244.86 |
155.09 |
391.67 |
| 14:55 |
244.86 |
155.09 |
391.67 |
| 14:54 |
244.86 |
159.46 |
399.54 |
| 14:53 |
244.86 |
159.46 |
403.03 |
| 14:52 |
244.86 |
157.71 |
421.39 |
| 14:51 |
244.86 |
164.71 |
413.52 |
| 14:50 |
244.86 |
176.08 |
422.27 |
| 14:49 |
244.86 |
196.20 |
420.51 |
| 14:48 |
244.86 |
201.44 |
428.39 |
| 14:47 |
244.86 |
220.69 |
436.26 |
| 14:46 |
244.86 |
220.69 |
442.38 |
| 14:45 |
244.86 |
225.94 |
466.02 |
| 14:44 |
244.86 |
225.94 |
463.39 |
| 14:43 |
244.86 |
225.94 |
456.39 |
| 14:42 |
244.86 |
225.94 |
424.89 |
| 14:41 |
244.86 |
232.06 |
422.27 |
| 14:40 |
244.86 |
232.06 |
426.64 |
| 14:39 |
244.86 |
232.06 |
426.64 |
| 14:38 |
244.86 |
232.06 |
422.26 |
| 14:37 |
244.86 |
251.31 |
436.27 |
| 14:36 |
244.86 |
251.31 |
434.51 |
| 14:35 |
244.86 |
251.31 |
442.40 |
| 14:34 |
244.86 |
260.95 |
445.02 |
| 14:33 |
244.86 |
260.95 |
452.91 |
| 14:32 |
244.86 |
260.95 |
435.39 |
| 14:31 |
244.86 |
260.95 |
433.63 |
| 14:30 |
244.86 |
253.94 |
437.14 |
| 14:29 |
244.86 |
253.94 |
469.58 |
| 14:28 |
244.86 |
261.83 |
481.86 |
| 14:27 |
244.86 |
261.83 |
479.22 |
| 14:26 |
244.86 |
261.83 |
482.73 |
| 14:25 |
244.86 |
261.83 |
477.47 |
| 14:24 |
244.86 |
261.83 |
484.49 |
| 14:23 |
244.86 |
261.83 |
488.00 |
| 14:22 |
244.86 |
256.56 |
487.12 |
| 14:21 |
244.86 |
256.56 |
489.75 |
| 14:20 |
244.86 |
256.56 |
504.67 |
| 14:19 |
244.86 |
251.30 |
507.31 |
| 14:18 |
244.86 |
246.02 |
502.91 |
| 14:17 |
244.86 |
218.79 |
503.79 |
| 14:16 |
244.86 |
203.87 |
483.60 |
| 14:15 |
244.86 |
197.72 |
475.70 |
| 14:14 |
244.86 |
191.58 |
480.96 |
| 14:13 |
244.86 |
191.58 |
483.59 |
| 14:12 |
244.86 |
176.67 |
497.64 |
| 14:11 |
244.86 |
184.56 |
519.57 |
| 14:10 |
244.86 |
173.16 |
522.20 |
| 14:09 |
210.67 |
173.16 |
522.20 |
| 14:08 |
210.67 |
183.68 |
522.20 |
| 14:07 |
210.67 |
177.54 |
527.46 |
| 14:06 |
210.67 |
208.26 |
537.98 |
| 14:05 |
210.67 |
224.95 |
538.85 |
| 14:04 |
121.07 |
168.71 |
508.09 |
| 14:03 |
-10.43 |
123.13 |
453.73 |
| 14:02 |
-10.43 |
123.13 |
442.35 |
| 14:01 |
-104.89 |
117.00 |
449.34 |
| 14:00 |
-104.89 |
57.61 |
391.67 |
| 13:59 |
-104.89 |
57.61 |
389.93 |
| 13:58 |
-104.89 |
57.61 |
391.67 |
| 13:57 |
-104.89 |
57.61 |
387.31 |
| 13:56 |
-104.89 |
57.61 |
387.31 |
| 13:55 |
-104.89 |
57.61 |
395.16 |
| 13:54 |
-104.89 |
57.61 |
396.90 |
| 13:53 |
-104.89 |
57.61 |
392.54 |
| 13:52 |
-104.89 |
57.61 |
393.41 |
| 13:51 |
-104.89 |
57.61 |
391.67 |
| 13:50 |
-104.89 |
57.61 |
389.92 |
| 13:49 |
-104.89 |
63.71 |
392.54 |
| 13:48 |
-104.89 |
63.71 |
395.16 |
| 13:47 |
-104.89 |
63.71 |
389.92 |
| 13:46 |
-104.89 |
69.82 |
394.29 |
| 13:45 |
-104.89 |
79.43 |
396.91 |
| 13:44 |
-104.89 |
79.43 |
388.17 |
| 13:43 |
-104.89 |
74.19 |
389.92 |
| 13:42 |
-104.89 |
74.19 |
388.17 |
| 13:41 |
-104.89 |
52.37 |
376.82 |
| 13:40 |
-104.89 |
52.37 |
376.82 |
| 13:39 |
-104.89 |
52.37 |
368.09 |
| 13:38 |
-104.89 |
61.96 |
368.97 |
| 13:37 |
-104.89 |
61.96 |
370.71 |
| 13:36 |
-104.89 |
68.07 |
374.20 |
| 13:35 |
-104.89 |
68.07 |
377.69 |
| 13:34 |
-104.89 |
68.07 |
377.69 |
| 13:33 |
-104.89 |
68.07 |
365.48 |
| 13:32 |
-104.89 |
68.07 |
366.35 |
| 13:31 |
-104.89 |
68.07 |
368.09 |
| 13:30 |
-104.89 |
68.07 |
368.96 |
| 13:29 |
-104.89 |
68.07 |
373.32 |
| 13:28 |
-104.89 |
68.07 |
375.94 |
| 13:27 |
-104.89 |
68.07 |
376.81 |
| 13:26 |
-148.48 |
52.36 |
340.15 |
| 13:25 |
-148.48 |
52.36 |
335.79 |
| 13:24 |
-148.48 |
58.46 |
330.56 |
| 13:23 |
-148.48 |
58.46 |
328.82 |
| 13:22 |
-148.48 |
58.46 |
317.51 |
| 13:21 |
-148.48 |
53.24 |
303.58 |
| 13:20 |
-148.48 |
53.24 |
300.10 |
| 13:19 |
-148.48 |
53.24 |
300.10 |
| 13:18 |
-148.48 |
53.24 |
300.10 |
| 13:17 |
-148.48 |
53.24 |
300.97 |
| 13:16 |
-148.48 |
53.24 |
297.49 |
| 13:15 |
-148.48 |
62.81 |
296.62 |
| 13:14 |
-148.48 |
62.81 |
297.49 |
| 13:13 |
-148.48 |
62.81 |
296.62 |
| 13:12 |
-148.48 |
62.81 |
294.88 |
| 13:11 |
-148.48 |
62.81 |
289.65 |
| 13:10 |
-148.48 |
74.12 |
292.26 |
| 13:09 |
-148.48 |
74.12 |
292.26 |
| 13:08 |
-148.48 |
74.12 |
290.52 |
| 13:07 |
-148.48 |
74.12 |
294.00 |
| 13:06 |
-148.48 |
74.12 |
296.61 |
| 13:05 |
-148.48 |
74.12 |
295.74 |
| 13:04 |
-148.48 |
74.12 |
295.74 |
| 13:03 |
-148.48 |
79.34 |
304.45 |
| 13:02 |
-148.48 |
87.18 |
306.19 |
| 13:01 |
-148.48 |
87.18 |
308.80 |
| 11:30 |
-148.48 |
95.91 |
307.93 |
| 11:29 |
-148.48 |
95.91 |
318.39 |
| 11:28 |
-148.48 |
95.91 |
318.39 |
| 11:27 |
-148.48 |
95.91 |
287.87 |
| 11:26 |
-148.48 |
95.91 |
288.74 |
| 11:25 |
-148.48 |
95.91 |
289.61 |
| 11:24 |
-148.48 |
95.91 |
281.77 |
| 11:23 |
-148.48 |
95.91 |
280.89 |
| 11:22 |
-148.48 |
95.91 |
279.15 |
| 11:21 |
-148.48 |
95.91 |
281.76 |
| 11:20 |
-148.48 |
89.82 |
279.15 |
| 11:19 |
-110.18 |
90.69 |
282.63 |
| 11:18 |
-110.18 |
90.69 |
283.50 |
| 11:17 |
-155.56 |
102.03 |
280.88 |
| 11:16 |
-155.56 |
102.03 |
295.70 |
| 11:15 |
-68.29 |
95.05 |
238.96 |
| 11:14 |
-68.29 |
69.72 |
203.17 |
| 11:13 |
-68.29 |
64.49 |
204.04 |
| 11:12 |
-68.29 |
73.22 |
211.90 |
| 11:11 |
-68.29 |
42.63 |
217.75 |
| 11:10 |
-68.29 |
53.11 |
216.01 |
| 11:09 |
-68.29 |
-3.67 |
167.14 |
| 11:08 |
-68.29 |
-3.67 |
170.62 |
| 11:07 |
-68.29 |
-3.67 |
165.39 |
| 11:06 |
-68.29 |
-3.67 |
165.38 |
| 11:05 |
-68.29 |
-17.62 |
163.64 |
| 11:04 |
-68.29 |
-42.86 |
151.45 |
| 11:03 |
-68.29 |
-42.86 |
156.66 |
| 11:02 |
-68.29 |
-42.86 |
158.40 |
| 11:01 |
-68.29 |
-43.72 |
161.01 |
| 11:00 |
-68.29 |
-43.72 |
162.75 |
| 10:59 |
-68.29 |
-43.72 |
165.36 |
| 10:58 |
-68.29 |
-43.72 |
165.36 |
| 10:57 |
-68.29 |
-43.72 |
165.36 |
| 10:56 |
-68.29 |
-55.03 |
181.90 |
| 10:55 |
-68.29 |
-48.07 |
180.16 |
| 10:54 |
-68.29 |
-48.07 |
174.94 |
| 10:53 |
-68.29 |
-48.07 |
174.07 |
| 10:52 |
-68.29 |
-54.16 |
173.20 |
| 10:51 |
-68.29 |
-54.16 |
159.30 |
| 10:50 |
-68.29 |
-54.16 |
156.69 |
| 10:49 |
-68.29 |
-54.16 |
150.61 |
| 10:48 |
-68.29 |
-54.16 |
150.61 |
| 10:47 |
-68.29 |
-46.35 |
154.96 |
| 10:46 |
-68.29 |
-36.79 |
168.85 |
| 10:45 |
-68.29 |
-16.81 |
180.15 |
| 10:44 |
-68.29 |
-16.81 |
179.28 |
| 10:43 |
-68.29 |
-16.81 |
180.14 |
| 10:42 |
-68.29 |
-17.68 |
190.56 |
| 10:41 |
-68.29 |
-17.68 |
187.08 |
| 10:40 |
-68.29 |
-17.68 |
204.47 |
| 10:39 |
-68.29 |
-1.16 |
201.86 |
| 10:38 |
-68.29 |
5.79 |
207.07 |
| 10:37 |
-68.29 |
11.88 |
209.68 |
| 10:36 |
-68.29 |
20.58 |
208.81 |
| 10:35 |
-68.29 |
20.58 |
212.29 |
| 10:34 |
-68.29 |
20.58 |
204.46 |
| 10:33 |
-68.29 |
20.58 |
197.49 |
| 10:32 |
-68.29 |
14.50 |
201.84 |
| 10:31 |
-68.29 |
19.71 |
204.45 |
| 10:30 |
-68.29 |
19.71 |
204.45 |
| 10:29 |
-68.29 |
13.63 |
206.19 |
| 10:28 |
-68.29 |
13.63 |
207.93 |
| 10:27 |
-68.29 |
13.63 |
209.67 |
| 10:26 |
-25.65 |
22.32 |
214.01 |
| 10:25 |
-25.65 |
22.32 |
218.37 |
| 10:24 |
-25.65 |
22.32 |
223.59 |
| 10:23 |
-25.65 |
22.32 |
231.43 |
| 10:22 |
-25.65 |
22.32 |
234.91 |
| 10:21 |
-25.65 |
22.32 |
242.76 |
| 10:20 |
-25.65 |
31.92 |
254.09 |
| 10:19 |
-25.65 |
31.92 |
258.46 |
| 10:18 |
-25.65 |
6.60 |
229.64 |
| 10:17 |
-25.65 |
6.60 |
223.54 |
| 10:16 |
-25.65 |
6.60 |
222.67 |
| 10:15 |
-25.65 |
6.60 |
215.69 |
| 10:14 |
-25.65 |
6.60 |
213.07 |
| 10:13 |
-25.65 |
6.60 |
212.20 |
| 10:12 |
-25.65 |
1.37 |
188.66 |
| 10:11 |
-25.65 |
1.37 |
192.15 |
| 10:10 |
-25.65 |
-3.86 |
196.50 |
| 10:09 |
-25.65 |
-3.86 |
199.12 |
| 10:08 |
-25.65 |
-12.58 |
199.99 |
| 10:07 |
-25.65 |
-12.58 |
209.56 |
| 10:06 |
-25.65 |
-12.58 |
214.79 |
| 10:05 |
-25.65 |
-7.35 |
221.75 |
| 10:04 |
-25.65 |
-7.35 |
225.24 |
| 10:03 |
-25.65 |
-7.35 |
251.40 |
| 10:02 |
-25.65 |
-6.48 |
239.18 |
| 10:01 |
-25.65 |
3.13 |
253.14 |
| 10:00 |
-25.65 |
-3.85 |
247.92 |
| 09:59 |
-133.40 |
12.66 |
247.05 |
| 09:58 |
-133.40 |
-5.59 |
247.91 |
| 09:57 |
-133.40 |
-20.36 |
243.57 |
| 09:56 |
-133.40 |
-20.36 |
240.09 |
| 09:55 |
-133.40 |
-38.58 |
190.54 |
| 09:54 |
-133.40 |
-27.25 |
182.69 |
| 09:53 |
-46.33 |
-91.66 |
111.37 |
| 09:52 |
-46.33 |
-111.64 |
55.75 |
| 09:51 |
-46.33 |
-117.72 |
54.88 |
| 09:50 |
-46.33 |
-112.51 |
45.32 |
| 09:49 |
-46.33 |
-112.51 |
35.78 |
| 09:48 |
-46.33 |
-112.51 |
22.75 |
| 09:47 |
-46.33 |
-90.81 |
19.28 |
| 09:46 |
-46.33 |
-107.30 |
42.71 |
| 09:45 |
-46.33 |
-97.74 |
43.58 |
| 09:44 |
-46.33 |
-96.89 |
40.96 |
| 09:43 |
-46.33 |
-89.07 |
34.00 |
| 09:42 |
-46.33 |
-88.21 |
30.52 |
| 09:41 |
-46.33 |
-88.21 |
18.34 |
| 09:40 |
-46.33 |
-69.97 |
32.24 |
| 09:39 |
-46.33 |
-26.40 |
81.00 |
| 09:38 |
-46.33 |
-26.40 |
84.49 |
| 09:37 |
-46.33 |
-42.12 |
110.67 |
| 09:36 |
-46.33 |
-1.90 |
108.91 |
| 09:35 |
0.00 |
14.67 |
96.68 |
| 09:34 |
0.00 |
22.51 |
91.45 |
| 09:33 |
0.00 |
42.57 |
28.68 |
| 09:32 |
0.00 |
19.07 |
33.90 |
| 09:31 |
0.00 |
29.52 |
-3.47 |
| 09:30 |
0.00 |
0.00 |
-6.09 |
|
| 大单资金：244.86万元 |
成交额占比：3.33% |
| 中单资金：217.19万元 |
成交额占比：2.96% |
| 小单资金：406.55万元 |
成交额占比：5.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
87.48 |
0.37% |
868.60 |
-354.14 |
244.86 |
3.33% |
217.19 |
2.96% |
406.55 |
5.53% |
| 20250718 |
87.16 |
0.02% |
-1947.55 |
-580.72 |
-2.72 |
-0.03% |
-261.41 |
-2.60% |
-1683.42 |
-16.72% |
| 20250717 |
87.14 |
0.38% |
-251.76 |
1893.84 |
-202.73 |
-2.93% |
-132.02 |
-1.91% |
82.99 |
1.20% |
| 20250716 |
86.81 |
-1.80% |
-3345.22 |
3524.21 |
-559.81 |
-5.30% |
-1444.57 |
-13.69% |
-1340.84 |
-12.70% |
| 20250715 |
88.40 |
0.34% |
-526.31 |
3933.72 |
166.26 |
1.62% |
-717.33 |
-7.01% |
24.76 |
0.24% |
| 20250714 |
88.10 |
-1.45% |
-742.53 |
3538.60 |
18.28 |
0.15% |
-625.66 |
-5.15% |
-135.15 |
-1.11% |
| 20250711 |
89.40 |
4.23% |
5721.86 |
3150.58 |
2471.84 |
6.46% |
2194.84 |
5.73% |
1055.18 |
2.76% |
| 20250710 |
85.77 |
3.49% |
2458.69 |
-875.25 |
1427.64 |
7.65% |
1477.83 |
7.92% |
-446.78 |
-2.39% |
| 20250709 |
82.88 |
-1.18% |
-2209.08 |
-2273.08 |
-150.30 |
-2.27% |
-1091.99 |
-16.51% |
-966.79 |
-14.62% |
| 20250708 |
83.87 |
1.57% |
925.40 |
-3158.14 |
-228.86 |
-3.57% |
818.44 |
12.76% |
335.82 |
5.24% |
| 20250707 |
82.57 |
-0.63% |
-479.53 |
-3307.55 |
-369.74 |
-8.26% |
-112.15 |
-2.50% |
2.36 |
0.05% |
| 20250704 |
83.09 |
-2.19% |
-3008.42 |
-1873.45 |
-1553.99 |
-15.61% |
-879.16 |
-8.83% |
-575.27 |
-5.78% |
| 20250703 |
84.95 |
-0.19% |
486.85 |
-550.67 |
29.81 |
0.38% |
87.88 |
1.12% |
369.16 |
4.72% |
| 20250702 |
85.11 |
-2.99% |
-3348.47 |
-1395.61 |
-1035.36 |
-9.65% |
-1326.38 |
-12.36% |
-986.73 |
-9.20% |
| 20250701 |
87.73 |
0.44% |
-515.84 |
-702.91 |
-378.27 |
-2.64% |
-507.35 |
-3.54% |
369.78 |
2.58% |
| 20250630 |
87.35 |
2.15% |
1897.81 |
88.16 |
1064.36 |
6.76% |
786.49 |
5.00% |
46.96 |
0.30% |
| 20250627 |
85.51 |
1.14% |
-2094.45 |
-325.20 |
-231.21 |
-1.33% |
-47.18 |
-0.27% |
-1816.06 |
-10.43% |
| 20250626 |
84.55 |
-1.09% |
397.18 |
-138.95 |
-815.13 |
-7.46% |
288.06 |
2.64% |
924.25 |
8.46% |
| 20250625 |
85.48 |
1.70% |
-311.96 |
318.98 |
-342.66 |
-3.18% |
-227.34 |
-2.11% |
258.04 |
2.39% |
| 20250624 |
84.05 |
2.01% |
2861.38 |
701.85 |
412.80 |
4.60% |
1037.99 |
11.56% |
1410.59 |
15.71% |
| 20250623 |
82.39 |
1.80% |
1150.95 |
104.07 |
651.00 |
8.15% |
214.04 |
2.68% |
285.91 |
3.58% |
| 20250620 |
80.93 |
-0.92% |
-506.54 |
12.34 |
-44.96 |
-0.92% |
-246.92 |
-5.04% |
-214.66 |
-4.38% |
| 20250619 |
81.68 |
-1.29% |
-1444.93 |
-179.62 |
-357.20 |
-5.69% |
-663.88 |
-10.57% |
-423.85 |
-6.75% |
| 20250618 |
82.75 |
-0.54% |
-332.33 |
147.58 |
40.21 |
0.88% |
-117.89 |
-2.58% |
-254.65 |
-5.58% |
| 20250617 |
83.20 |
-1.15% |
-1541.99 |
68.88 |
-184.98 |
-2.71% |
-571.16 |
-8.37% |
-785.85 |
-11.51% |
| 20250616 |
84.17 |
2.23% |
3297.29 |
-69.15 |
559.27 |
5.29% |
1718.09 |
16.25% |
1019.93 |
9.64% |
| 20250613 |
83.18 |
-0.18% |
-322.46 |
-230.91 |
-236.92 |
-2.78% |
-381.42 |
-4.48% |
295.88 |
3.47% |
| 20250612 |
83.33 |
0.64% |
359.08 |
91.57 |
-30.00 |
-0.71% |
-12.75 |
-0.30% |
401.83 |
9.55% |
| 20250611 |
82.80 |
-0.07% |
-152.47 |
221.19 |
-38.49 |
-0.82% |
47.21 |
1.01% |
-161.19 |
-3.45% |
| 20250610 |
82.86 |
-2.16% |
-2875.81 |
304.89 |
-323.01 |
-4.61% |
-1167.01 |
-16.67% |
-1385.79 |
-19.80% |
603297永新光学 大单资金流向：成交单大于等于6万股或者30万元以上。
603297永新光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603297永新光学 小单资金流向：成交单小于1万股或5万元。
如何看永新光学[603297]资金流向的流入和流出呢？什么是永新光学[603297]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新光学[603297]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新光学[603297]资金流向的计算方法不同，所以数据会有不一致的情况。
|
