| 603239浙江仙通 今日实时资金流向 |
| 15:00 |
45.07 |
-978.19 |
393.72 |
| 14:59 |
-146.18 |
-967.88 |
353.77 |
| 14:58 |
-146.18 |
-967.88 |
353.77 |
| 14:57 |
-146.18 |
-967.88 |
353.77 |
| 14:56 |
-146.18 |
-987.41 |
353.38 |
| 14:55 |
-106.28 |
-922.39 |
353.16 |
| 14:54 |
-146.97 |
-937.17 |
338.36 |
| 14:53 |
-146.97 |
-926.00 |
312.59 |
| 14:52 |
-146.97 |
-885.44 |
318.57 |
| 14:51 |
-146.97 |
-869.65 |
306.58 |
| 14:50 |
-146.97 |
-953.96 |
297.97 |
| 14:49 |
-146.97 |
-937.40 |
313.73 |
| 14:48 |
-196.87 |
-892.29 |
314.52 |
| 14:47 |
-196.87 |
-846.15 |
322.90 |
| 14:46 |
-196.87 |
-840.36 |
329.10 |
| 14:45 |
-162.12 |
-827.57 |
327.50 |
| 14:44 |
-99.12 |
-827.57 |
325.70 |
| 14:43 |
-99.12 |
-867.79 |
326.29 |
| 14:42 |
-99.12 |
-874.78 |
340.27 |
| 14:41 |
-99.12 |
-860.60 |
341.27 |
| 14:40 |
-99.12 |
-839.40 |
348.66 |
| 14:39 |
-104.14 |
-876.79 |
283.26 |
| 14:38 |
-112.89 |
-922.70 |
226.02 |
| 14:37 |
-112.89 |
-922.70 |
226.22 |
| 14:36 |
-112.89 |
-915.87 |
219.59 |
| 14:35 |
-112.89 |
-910.05 |
234.65 |
| 14:34 |
-112.89 |
-910.05 |
234.85 |
| 14:33 |
-112.89 |
-903.62 |
206.91 |
| 14:32 |
-112.89 |
-909.46 |
208.92 |
| 14:31 |
-112.89 |
-909.46 |
213.54 |
| 14:30 |
-112.89 |
-931.93 |
213.34 |
| 14:29 |
-112.89 |
-931.93 |
213.54 |
| 14:28 |
-112.89 |
-958.02 |
212.54 |
| 14:27 |
-112.89 |
-939.39 |
225.55 |
| 14:26 |
-112.89 |
-937.59 |
235.96 |
| 14:25 |
-112.89 |
-937.59 |
234.96 |
| 14:24 |
46.41 |
-897.13 |
256.02 |
| 14:23 |
78.52 |
-891.52 |
253.01 |
| 14:22 |
78.52 |
-866.01 |
256.22 |
| 14:21 |
78.52 |
-903.78 |
262.64 |
| 14:20 |
78.52 |
-888.31 |
270.88 |
| 14:19 |
78.52 |
-881.88 |
267.46 |
| 14:18 |
78.52 |
-881.88 |
234.73 |
| 14:17 |
78.52 |
-868.43 |
235.33 |
| 14:16 |
78.52 |
-857.99 |
234.33 |
| 14:15 |
78.52 |
-798.83 |
261.44 |
| 14:14 |
78.52 |
-798.83 |
259.83 |
| 14:13 |
78.52 |
-793.80 |
265.26 |
| 14:12 |
78.52 |
-766.20 |
258.81 |
| 14:11 |
78.52 |
-766.20 |
252.96 |
| 14:10 |
78.52 |
-766.20 |
248.52 |
| 14:09 |
78.52 |
-766.20 |
238.05 |
| 14:08 |
78.52 |
-776.26 |
236.23 |
| 14:07 |
78.52 |
-758.96 |
235.83 |
| 14:06 |
78.52 |
-758.96 |
242.88 |
| 14:05 |
78.52 |
-752.92 |
251.33 |
| 14:04 |
78.52 |
-752.92 |
250.93 |
| 14:03 |
78.52 |
-758.97 |
249.51 |
| 14:02 |
78.52 |
-758.97 |
246.69 |
| 14:01 |
78.52 |
-758.97 |
236.82 |
| 14:00 |
78.52 |
-758.97 |
234.61 |
| 13:59 |
78.52 |
-763.79 |
223.75 |
| 13:58 |
78.52 |
-757.17 |
216.51 |
| 13:57 |
78.52 |
-735.27 |
213.10 |
| 13:56 |
78.52 |
-735.49 |
205.26 |
| 13:55 |
78.52 |
-735.49 |
214.10 |
| 13:54 |
78.52 |
-688.45 |
211.88 |
| 13:53 |
78.52 |
-681.21 |
211.28 |
| 13:52 |
178.25 |
-649.02 |
214.30 |
| 13:51 |
178.25 |
-649.02 |
208.45 |
| 13:50 |
178.25 |
-634.72 |
211.27 |
| 13:49 |
178.25 |
-634.72 |
214.69 |
| 13:48 |
178.25 |
-642.79 |
219.93 |
| 13:47 |
178.25 |
-630.49 |
222.55 |
| 13:46 |
178.25 |
-625.45 |
219.53 |
| 13:45 |
143.81 |
-612.15 |
248.75 |
| 13:44 |
143.81 |
-604.69 |
245.92 |
| 13:43 |
143.81 |
-599.04 |
249.76 |
| 13:42 |
143.81 |
-585.52 |
256.21 |
| 13:41 |
143.81 |
-585.52 |
255.60 |
| 13:40 |
143.81 |
-585.13 |
266.69 |
| 13:39 |
143.81 |
-555.89 |
267.49 |
| 13:38 |
46.64 |
-548.42 |
258.41 |
| 13:37 |
46.64 |
-548.42 |
255.39 |
| 13:36 |
46.64 |
-511.68 |
267.89 |
| 13:35 |
107.25 |
-506.22 |
264.46 |
| 13:34 |
107.25 |
-500.77 |
272.54 |
| 13:33 |
107.25 |
-493.48 |
286.51 |
| 13:32 |
107.25 |
-493.48 |
292.18 |
| 13:31 |
107.25 |
-493.48 |
294.41 |
| 13:30 |
107.25 |
-470.18 |
297.24 |
| 13:29 |
107.25 |
-470.18 |
292.77 |
| 13:28 |
107.25 |
-462.67 |
302.10 |
| 13:27 |
107.25 |
-453.55 |
300.07 |
| 13:26 |
107.25 |
-438.74 |
296.62 |
| 13:25 |
107.25 |
-432.65 |
292.76 |
| 13:24 |
107.25 |
-443.00 |
290.53 |
| 13:23 |
107.25 |
-443.00 |
283.62 |
| 13:22 |
107.25 |
-443.00 |
289.30 |
| 13:21 |
107.25 |
-441.17 |
293.55 |
| 13:20 |
107.25 |
-434.87 |
298.83 |
| 13:19 |
107.25 |
-408.64 |
302.28 |
| 13:18 |
107.25 |
-408.64 |
298.21 |
| 13:17 |
107.25 |
-408.64 |
297.20 |
| 13:16 |
107.25 |
-417.18 |
299.23 |
| 13:15 |
107.25 |
-401.31 |
307.77 |
| 13:14 |
107.25 |
-419.22 |
299.63 |
| 13:13 |
107.25 |
-419.22 |
297.80 |
| 13:12 |
107.25 |
-419.22 |
310.41 |
| 13:11 |
107.25 |
-374.84 |
311.83 |
| 13:10 |
107.25 |
-374.84 |
309.79 |
| 13:09 |
107.25 |
-374.84 |
311.62 |
| 13:08 |
107.25 |
-374.84 |
308.76 |
| 13:07 |
107.25 |
-374.84 |
303.46 |
| 13:06 |
107.25 |
-374.84 |
298.78 |
| 13:05 |
107.25 |
-374.84 |
302.44 |
| 13:04 |
107.25 |
-374.84 |
303.05 |
| 13:03 |
107.25 |
-374.84 |
307.31 |
| 13:02 |
107.25 |
-374.84 |
311.18 |
| 13:01 |
107.25 |
-368.10 |
340.35 |
| 11:30 |
107.25 |
-347.70 |
350.96 |
| 11:29 |
107.25 |
-464.05 |
343.84 |
| 11:28 |
107.25 |
-464.05 |
344.65 |
| 11:27 |
107.25 |
-458.14 |
352.19 |
| 11:26 |
107.25 |
-440.20 |
355.24 |
| 11:25 |
107.25 |
-440.20 |
354.22 |
| 11:24 |
107.25 |
-450.39 |
342.20 |
| 11:23 |
107.25 |
-444.89 |
337.92 |
| 11:22 |
107.25 |
-444.89 |
345.05 |
| 11:21 |
107.25 |
-451.83 |
346.68 |
| 11:20 |
107.25 |
-470.02 |
347.90 |
| 11:19 |
107.25 |
-461.85 |
359.76 |
| 11:18 |
77.18 |
-472.86 |
275.83 |
| 11:17 |
46.66 |
-508.78 |
254.81 |
| 11:16 |
11.12 |
-602.16 |
219.46 |
| 11:15 |
11.12 |
-602.16 |
224.12 |
| 11:14 |
11.12 |
-584.31 |
222.09 |
| 11:13 |
11.12 |
-579.24 |
216.21 |
| 11:12 |
11.12 |
-579.24 |
216.41 |
| 11:11 |
11.12 |
-579.24 |
218.64 |
| 11:10 |
11.12 |
-579.24 |
221.68 |
| 11:09 |
11.12 |
-570.52 |
217.83 |
| 11:08 |
11.12 |
-570.52 |
207.89 |
| 11:07 |
11.12 |
-579.24 |
202.62 |
| 11:06 |
11.12 |
-579.24 |
204.44 |
| 11:05 |
11.12 |
-585.52 |
204.84 |
| 11:04 |
11.12 |
-604.15 |
201.60 |
| 11:03 |
11.12 |
-598.89 |
224.69 |
| 11:02 |
11.12 |
-598.89 |
224.69 |
| 11:01 |
11.12 |
-598.89 |
221.85 |
| 11:00 |
11.12 |
-598.89 |
220.85 |
| 10:59 |
11.12 |
-598.89 |
213.97 |
| 10:58 |
11.12 |
-598.89 |
213.76 |
| 10:57 |
11.12 |
-604.95 |
205.47 |
| 10:56 |
11.12 |
-604.95 |
205.67 |
| 10:55 |
11.12 |
-586.97 |
188.89 |
| 10:54 |
11.12 |
-586.97 |
185.85 |
| 10:53 |
11.12 |
-613.25 |
172.31 |
| 10:52 |
11.12 |
-613.25 |
167.65 |
| 10:51 |
11.12 |
-606.99 |
156.54 |
| 10:50 |
11.12 |
-600.94 |
150.08 |
| 10:49 |
11.12 |
-589.84 |
158.56 |
| 10:48 |
11.12 |
-597.72 |
155.73 |
| 10:47 |
11.12 |
-611.25 |
152.49 |
| 10:46 |
11.12 |
-611.25 |
160.77 |
| 10:45 |
11.12 |
-605.20 |
158.54 |
| 10:44 |
11.12 |
-593.89 |
167.23 |
| 10:43 |
11.12 |
-566.81 |
161.57 |
| 10:42 |
11.12 |
-540.91 |
184.25 |
| 10:41 |
11.12 |
-540.91 |
200.27 |
| 10:40 |
44.43 |
-545.59 |
204.93 |
| 10:39 |
44.43 |
-539.50 |
219.55 |
| 10:38 |
44.43 |
-533.00 |
222.39 |
| 10:37 |
92.23 |
-508.59 |
217.71 |
| 10:36 |
92.23 |
-508.59 |
220.55 |
| 10:35 |
139.67 |
-483.34 |
228.70 |
| 10:34 |
139.67 |
-490.67 |
237.06 |
| 10:33 |
139.67 |
-490.67 |
236.24 |
| 10:32 |
139.67 |
-490.67 |
200.31 |
| 10:31 |
139.67 |
-490.67 |
192.15 |
| 10:30 |
139.67 |
-499.45 |
179.90 |
| 10:29 |
139.67 |
-487.83 |
182.35 |
| 10:28 |
139.67 |
-451.50 |
182.34 |
| 10:27 |
139.67 |
-461.71 |
183.56 |
| 10:26 |
139.67 |
-461.71 |
172.94 |
| 10:25 |
139.67 |
-473.96 |
182.12 |
| 10:24 |
139.67 |
-473.96 |
165.79 |
| 10:23 |
139.67 |
-473.96 |
162.94 |
| 10:22 |
59.99 |
-464.59 |
167.42 |
| 10:21 |
59.99 |
-464.59 |
171.50 |
| 10:20 |
59.99 |
-464.59 |
175.57 |
| 10:19 |
130.48 |
-466.84 |
168.43 |
| 10:18 |
130.48 |
-459.50 |
180.88 |
| 10:17 |
130.48 |
-465.22 |
164.13 |
| 10:16 |
130.48 |
-435.05 |
152.30 |
| 10:15 |
130.48 |
-435.05 |
149.45 |
| 10:14 |
130.48 |
-462.58 |
138.64 |
| 10:13 |
130.48 |
-472.15 |
122.17 |
| 10:12 |
130.48 |
-475.20 |
128.87 |
| 10:11 |
130.48 |
-475.20 |
141.89 |
| 10:10 |
130.48 |
-468.89 |
151.27 |
| 10:09 |
130.48 |
-479.08 |
146.17 |
| 10:08 |
130.48 |
-443.64 |
171.84 |
| 10:07 |
130.48 |
-416.71 |
194.49 |
| 10:06 |
130.48 |
-397.31 |
194.69 |
| 10:05 |
130.48 |
-400.99 |
208.99 |
| 10:04 |
130.48 |
-412.22 |
194.48 |
| 10:03 |
130.48 |
-453.82 |
187.94 |
| 10:02 |
130.48 |
-452.60 |
190.38 |
| 10:01 |
130.48 |
-465.44 |
190.99 |
| 10:00 |
130.48 |
-459.75 |
191.18 |
| 09:59 |
130.48 |
-459.75 |
168.56 |
| 09:58 |
130.48 |
-431.67 |
188.70 |
| 09:57 |
130.48 |
-439.20 |
187.88 |
| 09:56 |
130.48 |
-452.22 |
188.90 |
| 09:55 |
130.48 |
-468.27 |
204.54 |
| 09:54 |
130.48 |
-456.48 |
209.21 |
| 09:53 |
130.48 |
-444.25 |
215.72 |
| 09:52 |
130.48 |
-446.29 |
246.47 |
| 09:51 |
99.03 |
-431.22 |
267.87 |
| 09:50 |
99.03 |
-407.13 |
282.56 |
| 09:49 |
99.03 |
-401.28 |
215.52 |
| 09:48 |
-80.86 |
-474.07 |
106.73 |
| 09:47 |
-80.86 |
-435.97 |
67.99 |
| 09:46 |
-237.21 |
-438.19 |
66.53 |
| 09:45 |
-237.21 |
-416.53 |
49.40 |
| 09:44 |
-237.21 |
-400.69 |
50.24 |
| 09:43 |
-206.85 |
-400.90 |
36.25 |
| 09:42 |
-73.90 |
-249.36 |
74.18 |
| 09:41 |
-34.61 |
-200.11 |
76.28 |
| 09:40 |
-34.61 |
-204.65 |
69.97 |
| 09:39 |
-34.61 |
-228.18 |
81.73 |
| 09:38 |
-80.08 |
-217.23 |
70.00 |
| 09:37 |
-24.99 |
-210.95 |
63.12 |
| 09:36 |
-56.90 |
-205.50 |
78.26 |
| 09:35 |
-56.90 |
-188.51 |
69.96 |
| 09:34 |
-5.23 |
-158.62 |
56.64 |
| 09:33 |
-37.20 |
-238.67 |
-2.22 |
| 09:32 |
0.00 |
-231.16 |
30.45 |
| 09:31 |
0.00 |
-133.71 |
46.33 |
| 09:30 |
0.00 |
-30.15 |
-14.07 |
|
| 大单资金：45.07万元 |
成交额占比：0.26% |
| 中单资金：-978.19万元 |
成交额占比：-5.71% |
| 小单资金：393.72万元 |
成交额占比：2.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
20.40 |
0.49% |
110.51 |
-3224.34 |
107.25 |
1.02% |
-347.70 |
-3.29% |
350.96 |
3.32% |
| 20251217 |
20.30 |
4.53% |
-4640.92 |
-4138.68 |
-1611.27 |
-5.19% |
-202.95 |
-0.65% |
-2826.70 |
-9.11% |
| 20251216 |
19.42 |
-4.43% |
-2323.81 |
324.11 |
-541.45 |
-3.96% |
-1468.15 |
-10.74% |
-314.21 |
-2.30% |
| 20251215 |
20.32 |
-2.35% |
-148.80 |
-379.67 |
193.25 |
1.20% |
-951.95 |
-5.91% |
609.90 |
3.79% |
| 20251212 |
20.81 |
-5.50% |
-3929.39 |
3322.56 |
-1372.12 |
-3.43% |
116.29 |
0.29% |
-2673.56 |
-6.67% |
| 20251211 |
22.02 |
-0.23% |
-2522.82 |
7398.15 |
-807.09 |
-4.06% |
-1262.39 |
-6.35% |
-453.34 |
-2.28% |
| 20251210 |
22.07 |
4.35% |
2545.59 |
8408.57 |
2851.52 |
10.46% |
-283.04 |
-1.04% |
-22.89 |
-0.08% |
| 20251209 |
21.15 |
-1.44% |
-1691.37 |
4954.63 |
-1245.23 |
-6.07% |
-1512.60 |
-7.37% |
1066.46 |
5.20% |
| 20251208 |
21.46 |
6.40% |
7205.32 |
5648.00 |
3895.48 |
11.44% |
1683.09 |
4.94% |
1626.75 |
4.78% |
| 20251205 |
20.17 |
5.44% |
6613.26 |
2345.59 |
2703.47 |
12.79% |
2447.40 |
11.58% |
1462.39 |
6.92% |
| 20251204 |
19.13 |
0.05% |
-202.65 |
31.54 |
203.33 |
3.31% |
-154.45 |
-2.51% |
-251.53 |
-4.09% |
| 20251203 |
19.12 |
-1.29% |
-1546.81 |
-674.69 |
-602.42 |
-9.41% |
-851.82 |
-13.31% |
-92.57 |
-1.45% |
| 20251202 |
19.37 |
-0.72% |
-1765.73 |
-267.03 |
-551.86 |
-6.96% |
-655.58 |
-8.27% |
-558.29 |
-7.04% |
| 20251201 |
19.51 |
4.11% |
1088.88 |
465.32 |
593.07 |
5.44% |
185.03 |
1.70% |
310.78 |
2.85% |
| 20251128 |
18.74 |
2.40% |
1297.55 |
-414.40 |
389.42 |
6.11% |
554.65 |
8.70% |
353.48 |
5.54% |
| 20251127 |
18.30 |
-1.35% |
-1620.00 |
-1190.38 |
-502.90 |
-8.50% |
-790.77 |
-13.37% |
-326.33 |
-5.52% |
| 20251126 |
18.55 |
2.09% |
267.00 |
-872.09 |
-194.76 |
-2.65% |
508.92 |
6.92% |
-47.16 |
-0.64% |
| 20251125 |
18.17 |
1.06% |
-205.33 |
-1130.77 |
180.49 |
3.17% |
-337.89 |
-5.94% |
-47.93 |
-0.84% |
| 20251124 |
17.98 |
-0.83% |
-1128.49 |
-2215.74 |
-286.65 |
-4.05% |
-585.47 |
-8.27% |
-256.37 |
-3.62% |
| 20251121 |
18.13 |
-5.08% |
-1265.33 |
-1550.54 |
-386.56 |
-2.99% |
-915.98 |
-7.08% |
37.21 |
0.29% |
| 20251120 |
19.10 |
-2.55% |
-1941.38 |
-1358.55 |
-184.61 |
-1.94% |
-1435.59 |
-15.06% |
-321.18 |
-3.37% |
| 20251119 |
19.60 |
-2.34% |
-2041.39 |
-1481.58 |
-453.44 |
-5.06% |
-710.69 |
-7.93% |
-877.26 |
-9.79% |
| 20251118 |
20.07 |
-0.84% |
-2850.26 |
-1797.76 |
-904.48 |
-7.64% |
-997.42 |
-8.43% |
-948.36 |
-8.01% |
| 20251117 |
20.24 |
2.43% |
849.48 |
-44.32 |
378.55 |
1.80% |
593.47 |
2.83% |
-122.54 |
-0.58% |
| 20251114 |
19.76 |
0.87% |
112.85 |
-1040.65 |
-194.57 |
-1.61% |
146.39 |
1.21% |
161.03 |
1.33% |
| 20251113 |
19.59 |
-0.46% |
-967.08 |
-1445.12 |
-307.64 |
-2.55% |
-567.86 |
-4.71% |
-91.58 |
-0.76% |
| 20251112 |
19.68 |
-2.14% |
-3616.12 |
3454.24 |
-769.62 |
-6.70% |
-2146.74 |
-18.68% |
-699.76 |
-6.09% |
| 20251111 |
20.11 |
1.51% |
-1048.55 |
4219.48 |
848.96 |
4.62% |
-596.68 |
-3.25% |
-1300.83 |
-7.08% |
| 20251110 |
19.81 |
-0.15% |
-1727.22 |
2558.08 |
-617.78 |
-4.58% |
-599.31 |
-4.44% |
-510.13 |
-3.78% |
| 20251107 |
19.84 |
-2.75% |
-3368.00 |
3229.52 |
-599.04 |
-2.03% |
-1951.78 |
-6.62% |
-817.18 |
-2.77% |
603239浙江仙通 大单资金流向：成交单大于等于6万股或者30万元以上。
603239浙江仙通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603239浙江仙通 小单资金流向：成交单小于1万股或5万元。
如何看浙江仙通[603239]资金流向的流入和流出呢？什么是浙江仙通[603239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江仙通[603239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江仙通[603239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
