| 603229奥翔药业 今日实时资金流向 |
| 15:00 |
349.50 |
514.79 |
726.07 |
| 14:59 |
349.50 |
548.86 |
726.25 |
| 14:58 |
349.50 |
548.86 |
726.25 |
| 14:57 |
349.50 |
548.86 |
726.25 |
| 14:56 |
274.23 |
542.15 |
707.67 |
| 14:55 |
274.23 |
483.49 |
658.68 |
| 14:54 |
274.23 |
437.05 |
628.78 |
| 14:53 |
274.23 |
400.57 |
646.04 |
| 14:52 |
244.15 |
435.67 |
644.79 |
| 14:51 |
180.39 |
441.28 |
643.84 |
| 14:50 |
180.39 |
434.71 |
632.38 |
| 14:49 |
180.39 |
407.01 |
635.56 |
| 14:48 |
146.06 |
421.08 |
634.50 |
| 14:47 |
146.06 |
427.92 |
651.57 |
| 14:46 |
146.06 |
412.72 |
649.21 |
| 14:45 |
146.06 |
421.15 |
652.20 |
| 14:44 |
146.06 |
421.15 |
652.57 |
| 14:43 |
146.06 |
426.21 |
662.88 |
| 14:42 |
146.06 |
432.77 |
674.21 |
| 14:41 |
146.06 |
421.23 |
685.45 |
| 14:40 |
146.06 |
419.07 |
695.09 |
| 14:39 |
146.06 |
419.07 |
703.90 |
| 14:38 |
146.06 |
391.87 |
720.41 |
| 14:37 |
146.06 |
385.86 |
728.47 |
| 14:36 |
146.06 |
355.47 |
726.10 |
| 14:35 |
146.06 |
348.81 |
730.78 |
| 14:34 |
146.06 |
390.61 |
726.47 |
| 14:33 |
146.06 |
390.61 |
741.20 |
| 14:32 |
146.06 |
384.70 |
732.32 |
| 14:31 |
146.06 |
392.49 |
737.00 |
| 14:30 |
202.34 |
399.05 |
746.56 |
| 14:29 |
202.34 |
399.05 |
751.44 |
| 14:28 |
202.34 |
411.63 |
799.14 |
| 14:27 |
202.34 |
411.63 |
796.79 |
| 14:26 |
202.34 |
411.63 |
802.80 |
| 14:25 |
202.34 |
419.33 |
809.93 |
| 14:24 |
202.34 |
426.56 |
830.87 |
| 14:23 |
202.34 |
426.56 |
830.49 |
| 14:22 |
202.34 |
433.70 |
828.23 |
| 14:21 |
202.34 |
433.70 |
834.15 |
| 14:20 |
202.34 |
459.83 |
835.84 |
| 14:19 |
202.34 |
459.83 |
843.45 |
| 14:18 |
202.34 |
459.83 |
841.28 |
| 14:17 |
202.34 |
392.53 |
801.89 |
| 14:16 |
202.34 |
383.51 |
813.91 |
| 14:15 |
202.34 |
383.59 |
813.80 |
| 14:14 |
202.34 |
383.59 |
828.83 |
| 14:13 |
202.34 |
369.12 |
840.00 |
| 14:12 |
202.34 |
369.12 |
844.97 |
| 14:11 |
202.34 |
378.51 |
844.96 |
| 14:10 |
202.34 |
378.51 |
840.35 |
| 14:09 |
202.34 |
360.76 |
831.99 |
| 14:08 |
202.34 |
370.14 |
833.86 |
| 14:07 |
288.26 |
387.77 |
829.54 |
| 14:06 |
288.26 |
415.27 |
824.84 |
| 14:05 |
213.42 |
415.27 |
830.19 |
| 14:04 |
213.42 |
398.84 |
831.50 |
| 14:03 |
213.42 |
398.84 |
828.78 |
| 14:02 |
213.42 |
406.25 |
834.41 |
| 14:01 |
213.42 |
413.11 |
865.85 |
| 14:00 |
213.42 |
402.00 |
874.49 |
| 13:59 |
182.90 |
373.72 |
866.69 |
| 13:58 |
182.90 |
379.73 |
859.55 |
| 13:57 |
182.90 |
391.93 |
871.00 |
| 13:56 |
182.90 |
421.05 |
858.51 |
| 13:55 |
119.92 |
386.82 |
841.37 |
| 13:54 |
119.92 |
397.83 |
854.70 |
| 13:53 |
-30.49 |
380.22 |
863.18 |
| 13:52 |
-30.49 |
373.74 |
894.22 |
| 13:51 |
-30.49 |
281.17 |
868.20 |
| 13:50 |
-30.49 |
288.85 |
878.69 |
| 13:49 |
-75.85 |
136.58 |
712.41 |
| 13:48 |
-75.85 |
125.08 |
708.48 |
| 13:47 |
-75.85 |
117.04 |
701.75 |
| 13:46 |
1.71 |
138.73 |
724.37 |
| 13:45 |
1.71 |
108.75 |
775.36 |
| 13:44 |
1.71 |
155.01 |
759.69 |
| 13:43 |
-229.22 |
-62.78 |
498.66 |
| 13:42 |
-229.22 |
-67.98 |
488.13 |
| 13:41 |
-285.76 |
-65.43 |
472.95 |
| 13:40 |
-285.76 |
-65.43 |
491.78 |
| 13:39 |
-285.76 |
-72.06 |
487.63 |
| 13:38 |
-285.76 |
-82.97 |
506.37 |
| 13:37 |
-285.76 |
-82.97 |
507.86 |
| 13:36 |
-285.76 |
-103.49 |
490.79 |
| 13:35 |
-285.76 |
-103.49 |
486.69 |
| 13:34 |
-285.76 |
-103.49 |
497.86 |
| 13:33 |
-285.76 |
-103.49 |
508.38 |
| 13:32 |
-285.76 |
-117.09 |
505.30 |
| 13:31 |
-285.76 |
-117.09 |
510.51 |
| 13:30 |
-285.76 |
-117.09 |
516.37 |
| 13:29 |
-285.76 |
-117.09 |
519.26 |
| 13:28 |
-285.76 |
-124.64 |
506.78 |
| 13:27 |
-285.76 |
-124.64 |
508.45 |
| 13:26 |
-285.76 |
-149.22 |
516.17 |
| 13:25 |
-285.76 |
-137.32 |
510.11 |
| 13:24 |
-251.50 |
-137.32 |
510.48 |
| 13:23 |
-251.50 |
-182.15 |
482.43 |
| 13:22 |
-251.50 |
-160.29 |
479.91 |
| 13:21 |
-251.50 |
-161.98 |
470.42 |
| 13:20 |
-251.50 |
-161.98 |
464.18 |
| 13:19 |
-251.50 |
-167.94 |
468.46 |
| 13:18 |
-251.50 |
-167.94 |
470.97 |
| 13:17 |
-251.50 |
-200.90 |
471.16 |
| 13:16 |
-251.50 |
-106.04 |
480.65 |
| 13:15 |
-251.50 |
-124.94 |
476.81 |
| 13:14 |
-251.50 |
-124.94 |
479.33 |
| 13:13 |
-251.50 |
-119.92 |
489.65 |
| 13:12 |
-251.50 |
-113.22 |
491.97 |
| 13:11 |
-251.50 |
-113.22 |
492.34 |
| 13:10 |
-251.50 |
-113.22 |
499.50 |
| 13:09 |
-251.50 |
-113.22 |
495.40 |
| 13:08 |
-251.50 |
-128.86 |
499.77 |
| 13:07 |
-251.50 |
-119.56 |
500.61 |
| 13:06 |
-251.50 |
-109.61 |
501.91 |
| 13:05 |
-251.50 |
-115.84 |
505.25 |
| 13:04 |
-251.50 |
-123.56 |
508.03 |
| 13:03 |
-251.50 |
-123.56 |
513.33 |
| 13:02 |
-251.50 |
-118.55 |
506.17 |
| 13:01 |
-251.50 |
-72.14 |
554.69 |
| 11:30 |
-251.50 |
-61.35 |
538.46 |
| 11:29 |
-251.50 |
-61.35 |
530.63 |
| 11:28 |
-251.50 |
-65.54 |
537.06 |
| 11:27 |
-251.50 |
-65.54 |
538.73 |
| 11:26 |
-251.50 |
-73.18 |
541.99 |
| 11:25 |
-251.50 |
-73.18 |
542.92 |
| 11:24 |
-251.50 |
-73.18 |
550.45 |
| 11:23 |
-251.50 |
-73.18 |
550.45 |
| 11:22 |
-251.50 |
-80.92 |
550.82 |
| 11:21 |
-251.50 |
-80.92 |
552.03 |
| 11:20 |
-251.50 |
-80.92 |
554.73 |
| 11:19 |
-251.50 |
-80.92 |
545.98 |
| 11:18 |
-251.50 |
-80.92 |
545.70 |
| 11:17 |
-251.50 |
-93.50 |
529.77 |
| 11:16 |
-251.50 |
-82.25 |
530.14 |
| 11:15 |
-251.50 |
-82.25 |
529.12 |
| 11:14 |
-251.50 |
-82.25 |
525.67 |
| 11:13 |
-251.50 |
-82.25 |
521.86 |
| 11:12 |
-251.50 |
-82.25 |
528.73 |
| 11:11 |
-251.50 |
-70.81 |
540.83 |
| 11:10 |
-251.50 |
-70.81 |
543.07 |
| 11:09 |
-251.50 |
-70.81 |
555.74 |
| 11:08 |
-251.50 |
-70.81 |
561.33 |
| 11:07 |
-186.19 |
-70.81 |
569.35 |
| 11:06 |
-186.19 |
-42.82 |
577.94 |
| 11:05 |
-186.19 |
-35.07 |
591.57 |
| 11:04 |
-186.19 |
-25.37 |
588.19 |
| 11:03 |
-186.19 |
-147.18 |
571.93 |
| 11:02 |
-218.94 |
-200.18 |
543.95 |
| 11:01 |
-218.94 |
-194.78 |
500.98 |
| 11:00 |
-218.94 |
-195.72 |
460.88 |
| 10:59 |
-218.94 |
-233.15 |
455.85 |
| 10:58 |
-218.94 |
-227.85 |
460.13 |
| 10:57 |
-218.94 |
-243.02 |
449.44 |
| 10:56 |
-218.94 |
-311.29 |
427.48 |
| 10:55 |
-218.94 |
-311.29 |
427.94 |
| 10:54 |
-218.94 |
-311.29 |
425.90 |
| 10:53 |
-218.94 |
-311.29 |
425.15 |
| 10:52 |
-218.94 |
-306.00 |
418.65 |
| 10:51 |
-218.94 |
-300.62 |
418.18 |
| 10:50 |
-218.94 |
-295.33 |
394.95 |
| 10:49 |
-218.94 |
-247.51 |
394.71 |
| 10:48 |
-218.94 |
-247.51 |
396.75 |
| 10:47 |
-218.94 |
-247.51 |
399.07 |
| 10:46 |
-218.94 |
-238.23 |
400.24 |
| 10:45 |
-218.94 |
-212.16 |
411.18 |
| 10:44 |
-218.94 |
-212.16 |
410.62 |
| 10:43 |
-218.94 |
-185.49 |
410.90 |
| 10:42 |
-218.94 |
-185.49 |
412.57 |
| 10:41 |
-218.94 |
-205.42 |
412.20 |
| 10:40 |
-218.94 |
-218.07 |
417.12 |
| 10:39 |
-218.94 |
-211.56 |
406.24 |
| 10:38 |
-218.94 |
-211.56 |
409.22 |
| 10:37 |
-218.94 |
-226.54 |
405.49 |
| 10:36 |
-218.94 |
-256.67 |
392.93 |
| 10:35 |
-218.94 |
-246.26 |
396.27 |
| 10:34 |
-218.94 |
-241.53 |
377.20 |
| 10:33 |
-218.94 |
-241.53 |
382.31 |
| 10:32 |
-218.94 |
-220.92 |
409.50 |
| 10:31 |
-218.94 |
-208.07 |
407.36 |
| 10:30 |
-218.94 |
-208.07 |
406.32 |
| 10:29 |
-218.94 |
-189.43 |
400.81 |
| 10:28 |
-218.94 |
-192.69 |
396.80 |
| 10:27 |
-177.09 |
-181.80 |
375.01 |
| 10:26 |
-177.09 |
-181.80 |
383.21 |
| 10:25 |
-177.09 |
-181.80 |
376.49 |
| 10:24 |
-177.09 |
-181.80 |
375.46 |
| 10:23 |
-142.61 |
-211.64 |
337.68 |
| 10:22 |
-142.61 |
-202.91 |
326.01 |
| 10:21 |
-142.61 |
-225.09 |
328.98 |
| 10:20 |
-142.61 |
-225.09 |
313.61 |
| 10:19 |
-142.61 |
-225.09 |
312.02 |
| 10:18 |
-142.61 |
-195.10 |
309.13 |
| 10:17 |
-142.61 |
-193.98 |
323.49 |
| 10:16 |
-142.61 |
-216.45 |
301.61 |
| 10:15 |
-182.17 |
-217.28 |
272.69 |
| 10:14 |
-182.17 |
-216.54 |
273.33 |
| 10:13 |
-182.17 |
-249.84 |
230.54 |
| 10:12 |
-182.17 |
-249.84 |
238.99 |
| 10:11 |
-182.17 |
-274.49 |
253.13 |
| 10:10 |
-182.17 |
-265.21 |
254.71 |
| 10:09 |
-182.17 |
-259.36 |
239.11 |
| 10:08 |
-46.53 |
-233.84 |
246.62 |
| 10:07 |
-46.53 |
-216.29 |
250.24 |
| 10:06 |
-46.53 |
-202.41 |
273.22 |
| 10:05 |
-46.53 |
-202.41 |
232.68 |
| 10:04 |
53.17 |
-202.41 |
233.70 |
| 10:03 |
53.17 |
-215.52 |
183.37 |
| 10:02 |
53.17 |
-215.52 |
170.36 |
| 10:01 |
53.17 |
-180.50 |
178.44 |
| 10:00 |
53.17 |
-174.00 |
184.62 |
| 09:59 |
53.17 |
-174.00 |
179.42 |
| 09:58 |
53.17 |
-188.77 |
161.11 |
| 09:57 |
53.17 |
-182.19 |
149.87 |
| 09:56 |
53.17 |
-19.13 |
204.29 |
| 09:55 |
22.63 |
-19.13 |
184.26 |
| 09:54 |
22.63 |
-19.13 |
177.37 |
| 09:53 |
22.63 |
-38.94 |
145.37 |
| 09:52 |
22.63 |
-38.94 |
144.07 |
| 09:51 |
22.63 |
-36.24 |
125.65 |
| 09:50 |
22.63 |
-88.38 |
39.14 |
| 09:49 |
22.63 |
-88.38 |
37.75 |
| 09:48 |
22.63 |
-104.71 |
34.12 |
| 09:47 |
22.63 |
-109.99 |
30.41 |
| 09:46 |
22.63 |
-98.24 |
47.08 |
| 09:45 |
22.63 |
-108.81 |
44.11 |
| 09:44 |
22.63 |
-108.81 |
42.26 |
| 09:43 |
22.63 |
-92.66 |
59.88 |
| 09:42 |
22.63 |
-87.02 |
45.33 |
| 09:41 |
22.63 |
-100.68 |
46.98 |
| 09:40 |
60.66 |
-78.67 |
58.82 |
| 09:39 |
-9.75 |
-89.35 |
52.06 |
| 09:38 |
-40.24 |
-71.13 |
59.98 |
| 09:37 |
-40.24 |
-54.57 |
81.81 |
| 09:36 |
-40.24 |
-42.91 |
83.11 |
| 09:35 |
0.00 |
-22.87 |
80.52 |
| 09:34 |
0.00 |
-8.77 |
97.27 |
| 09:33 |
0.00 |
-32.01 |
90.29 |
| 09:32 |
0.00 |
0.40 |
96.69 |
| 09:31 |
0.00 |
-7.58 |
76.92 |
| 09:30 |
0.00 |
23.40 |
43.01 |
|
| 大单资金：349.50万元 |
成交额占比：2.69% |
| 中单资金：514.79万元 |
成交额占比：3.97% |
| 小单资金：726.07万元 |
成交额占比：5.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
9.31 |
0.32% |
225.61 |
164.12 |
-251.50 |
-4.28% |
-61.35 |
-1.04% |
538.46 |
9.16% |
| 20250715 |
9.28 |
-0.96% |
-1029.43 |
86.40 |
-380.56 |
-4.22% |
-647.97 |
-7.18% |
-0.90 |
-0.01% |
| 20250714 |
9.37 |
1.19% |
872.49 |
1.21 |
393.75 |
4.00% |
-190.86 |
-1.94% |
669.60 |
6.80% |
| 20250711 |
9.26 |
0.33% |
1265.70 |
-1002.41 |
-109.43 |
-0.79% |
617.05 |
4.47% |
758.08 |
5.49% |
| 20250710 |
9.23 |
2.21% |
1371.74 |
-943.40 |
511.86 |
5.01% |
598.48 |
5.85% |
261.40 |
2.56% |
| 20250709 |
9.03 |
-0.66% |
-647.28 |
-943.54 |
-329.22 |
-4.42% |
-236.77 |
-3.18% |
-81.29 |
-1.09% |
| 20250708 |
9.09 |
0.33% |
-784.52 |
-643.73 |
-465.75 |
-4.54% |
-429.35 |
-4.18% |
110.58 |
1.08% |
| 20250707 |
9.06 |
-2.05% |
-1209.94 |
-1204.94 |
-609.87 |
-5.84% |
-738.15 |
-7.07% |
138.08 |
1.32% |
| 20250704 |
9.25 |
0.65% |
-667.21 |
-839.40 |
-50.42 |
-0.36% |
-181.43 |
-1.30% |
-435.36 |
-3.13% |
| 20250703 |
9.19 |
2.91% |
1608.95 |
-991.37 |
511.72 |
3.62% |
592.93 |
4.20% |
504.30 |
3.57% |
| 20250702 |
8.93 |
0.22% |
-693.75 |
-1611.65 |
-29.41 |
-0.22% |
-312.61 |
-2.34% |
-351.73 |
-2.63% |
| 20250701 |
8.91 |
2.18% |
976.08 |
-2096.72 |
-1026.96 |
-9.32% |
1223.07 |
11.10% |
779.97 |
7.08% |
| 20250630 |
8.72 |
0.81% |
-105.43 |
-258.13 |
-244.33 |
-4.24% |
124.37 |
2.16% |
14.53 |
0.25% |
| 20250627 |
8.65 |
0.23% |
18.70 |
-128.03 |
-202.39 |
-4.52% |
84.68 |
1.89% |
136.41 |
3.05% |
| 20250626 |
8.63 |
-1.26% |
-847.93 |
137.27 |
-108.56 |
-1.45% |
-265.66 |
-3.55% |
-473.71 |
-6.34% |
| 20250625 |
8.74 |
-0.46% |
-1453.57 |
111.08 |
-514.48 |
-7.08% |
-699.90 |
-9.63% |
-239.19 |
-3.29% |
| 20250624 |
8.78 |
1.39% |
1129.53 |
465.15 |
811.63 |
10.61% |
217.26 |
2.84% |
100.64 |
1.32% |
| 20250623 |
8.66 |
0.70% |
-64.49 |
-1195.60 |
-114.23 |
-2.10% |
123.99 |
2.28% |
-74.25 |
-1.36% |
| 20250620 |
8.60 |
-0.12% |
-324.74 |
-1227.77 |
62.91 |
1.09% |
-150.18 |
-2.61% |
-237.47 |
-4.12% |
| 20250619 |
8.61 |
-1.82% |
-1073.01 |
-1933.89 |
-134.75 |
-1.76% |
-710.96 |
-9.27% |
-227.30 |
-2.96% |
| 20250618 |
8.77 |
-2.12% |
-755.44 |
-1404.85 |
-160.41 |
-1.73% |
-466.55 |
-5.03% |
-128.48 |
-1.38% |
| 20250617 |
8.96 |
-1.65% |
-3014.55 |
-1552.64 |
-849.12 |
-7.93% |
-1852.44 |
-17.29% |
-312.99 |
-2.92% |
| 20250616 |
9.11 |
-0.76% |
100.06 |
-1647.78 |
-146.40 |
-1.37% |
-468.69 |
-4.37% |
715.15 |
6.67% |
| 20250613 |
9.18 |
-2.86% |
-2197.33 |
-320.50 |
-643.21 |
-4.49% |
-1461.80 |
-10.20% |
-92.32 |
-0.64% |
| 20250612 |
9.45 |
1.18% |
1667.90 |
-587.71 |
394.29 |
2.87% |
939.58 |
6.84% |
334.03 |
2.43% |
| 20250611 |
9.34 |
-0.64% |
-1606.98 |
-1620.92 |
-308.20 |
-2.48% |
-1050.57 |
-8.45% |
-248.21 |
-2.00% |
| 20250610 |
9.40 |
-0.32% |
-2185.80 |
-2821.27 |
-944.26 |
-4.17% |
-1206.02 |
-5.33% |
-35.52 |
-0.16% |
| 20250609 |
9.43 |
4.31% |
2687.51 |
-1361.92 |
1180.88 |
3.89% |
1489.72 |
4.91% |
16.91 |
0.06% |
| 20250606 |
9.04 |
-0.99% |
-1754.85 |
-1195.66 |
-910.42 |
-7.44% |
-679.40 |
-5.55% |
-165.03 |
-1.35% |
| 20250605 |
9.13 |
-1.40% |
-1038.51 |
-212.90 |
-638.92 |
-3.75% |
-784.06 |
-4.60% |
384.47 |
2.26% |
603229奥翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603229奥翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603229奥翔药业 小单资金流向：成交单小于1万股或5万元。
如何看奥翔药业[603229]资金流向的流入和流出呢？什么是奥翔药业[603229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥翔药业[603229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥翔药业[603229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
