| 603229奥翔药业 今日实时资金流向 |
| 15:00 |
-281.69 |
71.80 |
237.76 |
| 14:59 |
-388.03 |
71.80 |
239.00 |
| 14:58 |
-388.03 |
71.80 |
239.00 |
| 14:57 |
-388.03 |
71.80 |
238.71 |
| 14:56 |
-388.03 |
125.23 |
242.53 |
| 14:55 |
-388.03 |
124.54 |
248.92 |
| 14:54 |
-388.03 |
124.54 |
246.36 |
| 14:53 |
-388.03 |
124.54 |
236.40 |
| 14:52 |
-388.03 |
124.54 |
236.79 |
| 14:51 |
-388.03 |
134.57 |
233.74 |
| 14:50 |
-388.03 |
134.57 |
222.80 |
| 14:49 |
-388.03 |
134.57 |
213.94 |
| 14:48 |
-388.03 |
126.21 |
208.03 |
| 14:47 |
-388.03 |
91.67 |
190.12 |
| 14:46 |
-388.03 |
91.67 |
185.29 |
| 14:45 |
-430.50 |
98.06 |
175.45 |
| 14:44 |
-430.50 |
105.24 |
172.30 |
| 14:43 |
-430.50 |
105.24 |
174.66 |
| 14:42 |
-430.50 |
118.31 |
176.23 |
| 14:41 |
-430.50 |
131.38 |
183.01 |
| 14:40 |
-430.50 |
131.38 |
187.14 |
| 14:39 |
-430.50 |
131.38 |
190.58 |
| 14:38 |
-430.50 |
151.24 |
192.64 |
| 14:37 |
-430.50 |
151.24 |
190.87 |
| 14:36 |
-430.50 |
151.24 |
201.09 |
| 14:35 |
-430.50 |
160.28 |
201.88 |
| 14:34 |
-430.50 |
160.28 |
205.02 |
| 14:33 |
-430.50 |
160.28 |
205.31 |
| 14:32 |
-430.50 |
160.28 |
205.80 |
| 14:31 |
-430.50 |
160.28 |
205.41 |
| 14:30 |
-430.50 |
160.28 |
204.33 |
| 14:29 |
-430.50 |
160.28 |
205.51 |
| 14:28 |
-430.50 |
160.28 |
208.75 |
| 14:27 |
-430.50 |
160.28 |
213.37 |
| 14:26 |
-430.50 |
180.14 |
217.69 |
| 14:25 |
-184.70 |
180.14 |
219.27 |
| 14:24 |
-184.70 |
180.14 |
219.76 |
| 14:23 |
-184.70 |
180.14 |
220.45 |
| 14:22 |
-184.70 |
180.14 |
214.54 |
| 14:21 |
-115.56 |
180.14 |
215.52 |
| 14:20 |
-115.56 |
180.14 |
218.47 |
| 14:19 |
-115.56 |
180.14 |
228.02 |
| 14:18 |
-115.56 |
180.14 |
228.21 |
| 14:17 |
-115.56 |
180.14 |
225.55 |
| 14:16 |
-115.56 |
180.14 |
224.37 |
| 14:15 |
-115.56 |
180.14 |
234.91 |
| 14:14 |
-115.56 |
180.14 |
234.71 |
| 14:13 |
-115.56 |
180.14 |
232.94 |
| 14:12 |
-115.56 |
138.47 |
235.78 |
| 14:11 |
-115.56 |
143.59 |
235.78 |
| 14:10 |
-115.56 |
143.59 |
234.69 |
| 14:09 |
-115.56 |
166.71 |
235.09 |
| 14:08 |
-115.56 |
166.71 |
238.33 |
| 14:07 |
-115.56 |
166.71 |
238.63 |
| 14:06 |
-84.27 |
166.71 |
240.59 |
| 14:05 |
-84.27 |
166.71 |
243.15 |
| 14:04 |
-84.27 |
166.71 |
238.23 |
| 14:03 |
-84.27 |
166.71 |
237.54 |
| 14:02 |
-84.27 |
166.71 |
231.72 |
| 14:01 |
-84.27 |
160.80 |
229.26 |
| 14:00 |
-84.27 |
167.59 |
229.35 |
| 13:59 |
-84.27 |
167.59 |
229.45 |
| 13:58 |
-84.27 |
157.74 |
224.23 |
| 13:57 |
-84.27 |
157.74 |
223.44 |
| 13:56 |
-84.27 |
157.74 |
219.69 |
| 13:55 |
-84.27 |
157.74 |
220.28 |
| 13:54 |
-84.27 |
157.74 |
223.63 |
| 13:53 |
-84.27 |
157.74 |
223.63 |
| 13:52 |
-84.27 |
157.74 |
221.17 |
| 13:51 |
-84.27 |
157.74 |
222.45 |
| 13:50 |
-84.27 |
157.74 |
222.84 |
| 13:49 |
-84.27 |
157.74 |
221.17 |
| 13:48 |
-84.27 |
157.74 |
218.11 |
| 13:47 |
-84.27 |
157.74 |
220.18 |
| 13:46 |
-84.27 |
157.74 |
218.40 |
| 13:45 |
-84.27 |
157.74 |
216.82 |
| 13:44 |
-84.27 |
157.74 |
216.33 |
| 13:43 |
-84.27 |
157.74 |
213.87 |
| 13:42 |
-84.27 |
157.74 |
213.77 |
| 13:41 |
-84.27 |
157.74 |
224.23 |
| 13:40 |
-84.27 |
173.60 |
223.93 |
| 13:39 |
-84.27 |
173.60 |
223.07 |
| 13:38 |
-84.27 |
173.60 |
223.85 |
| 13:37 |
-84.27 |
167.20 |
225.52 |
| 13:36 |
-84.27 |
167.20 |
226.11 |
| 13:35 |
-84.27 |
151.44 |
217.84 |
| 13:34 |
-84.27 |
151.44 |
220.50 |
| 13:33 |
-84.27 |
151.44 |
224.53 |
| 13:32 |
-84.27 |
151.44 |
224.72 |
| 13:31 |
-84.27 |
171.61 |
226.10 |
| 13:30 |
-84.27 |
171.61 |
224.72 |
| 13:29 |
-84.27 |
171.61 |
224.82 |
| 13:28 |
-84.27 |
161.76 |
226.10 |
| 13:27 |
-84.27 |
167.27 |
226.69 |
| 13:26 |
-84.27 |
197.00 |
225.90 |
| 13:25 |
-84.27 |
203.01 |
225.80 |
| 13:24 |
-84.27 |
203.01 |
225.21 |
| 13:23 |
-84.27 |
203.01 |
225.21 |
| 13:22 |
-84.27 |
203.01 |
223.83 |
| 13:21 |
-84.27 |
203.01 |
226.19 |
| 13:20 |
-84.27 |
223.11 |
226.98 |
| 13:19 |
-84.27 |
229.81 |
227.96 |
| 13:18 |
-84.27 |
217.60 |
229.14 |
| 13:17 |
-84.27 |
217.60 |
228.75 |
| 13:16 |
-84.27 |
217.60 |
232.49 |
| 13:15 |
-84.27 |
217.60 |
232.39 |
| 13:14 |
-84.27 |
217.60 |
237.91 |
| 13:13 |
-84.27 |
217.60 |
237.32 |
| 13:12 |
-84.27 |
217.60 |
238.60 |
| 13:11 |
-84.27 |
217.60 |
238.69 |
| 13:10 |
-84.27 |
217.60 |
244.02 |
| 13:09 |
-84.27 |
217.60 |
246.69 |
| 13:08 |
-84.27 |
217.60 |
245.70 |
| 13:07 |
-84.27 |
205.66 |
246.79 |
| 13:06 |
-84.27 |
196.79 |
251.91 |
| 13:05 |
-84.27 |
184.96 |
251.71 |
| 13:04 |
-84.27 |
196.28 |
251.22 |
| 13:03 |
-84.27 |
202.59 |
253.20 |
| 13:02 |
-44.87 |
202.59 |
254.19 |
| 13:01 |
-44.87 |
202.59 |
252.38 |
| 11:30 |
-44.87 |
211.76 |
250.77 |
| 11:29 |
-44.87 |
186.19 |
252.75 |
| 11:28 |
-44.87 |
186.19 |
253.24 |
| 11:27 |
-44.87 |
186.19 |
253.83 |
| 11:26 |
-44.87 |
186.19 |
254.03 |
| 11:25 |
-44.87 |
181.45 |
256.69 |
| 11:24 |
-44.87 |
181.45 |
257.28 |
| 11:23 |
-44.87 |
196.24 |
256.20 |
| 11:22 |
-44.87 |
196.24 |
256.00 |
| 11:21 |
-44.87 |
196.24 |
255.01 |
| 11:20 |
-44.87 |
196.24 |
255.57 |
| 11:19 |
-44.87 |
166.63 |
256.16 |
| 11:18 |
-44.87 |
166.63 |
253.60 |
| 11:17 |
-116.55 |
166.63 |
249.75 |
| 11:16 |
-116.55 |
166.63 |
250.24 |
| 11:15 |
-116.55 |
166.63 |
247.28 |
| 11:14 |
-67.30 |
166.63 |
246.69 |
| 11:13 |
-67.30 |
166.63 |
246.69 |
| 11:12 |
-67.30 |
166.63 |
245.90 |
| 11:11 |
-67.30 |
166.63 |
244.62 |
| 11:10 |
-67.30 |
166.63 |
243.53 |
| 11:09 |
-67.30 |
166.63 |
238.51 |
| 11:08 |
-67.30 |
166.63 |
238.31 |
| 11:07 |
-67.30 |
178.35 |
238.21 |
| 11:06 |
-67.30 |
178.35 |
235.15 |
| 11:05 |
-67.30 |
168.49 |
232.29 |
| 11:04 |
-67.30 |
175.29 |
234.62 |
| 11:03 |
-67.30 |
175.29 |
234.61 |
| 11:02 |
-67.30 |
175.29 |
233.72 |
| 11:01 |
-67.30 |
175.29 |
231.65 |
| 11:00 |
-67.30 |
165.43 |
220.21 |
| 10:59 |
-67.30 |
194.98 |
207.79 |
| 10:58 |
-67.30 |
203.75 |
203.84 |
| 10:57 |
-67.30 |
203.75 |
204.33 |
| 10:56 |
-67.30 |
188.26 |
200.39 |
| 10:55 |
-67.30 |
188.26 |
202.06 |
| 10:54 |
-67.30 |
188.26 |
199.99 |
| 10:53 |
-67.30 |
174.64 |
194.75 |
| 10:52 |
-67.30 |
174.64 |
193.18 |
| 10:51 |
-27.86 |
162.10 |
189.13 |
| 10:50 |
-27.86 |
162.10 |
186.96 |
| 10:49 |
-27.86 |
162.10 |
184.29 |
| 10:48 |
-27.86 |
162.10 |
182.41 |
| 10:47 |
-27.86 |
150.55 |
168.39 |
| 10:46 |
-62.11 |
97.83 |
153.97 |
| 10:45 |
-62.11 |
97.83 |
150.71 |
| 10:44 |
-62.11 |
97.83 |
143.01 |
| 10:43 |
-62.11 |
97.83 |
145.28 |
| 10:42 |
-62.11 |
97.83 |
142.81 |
| 10:41 |
26.76 |
97.83 |
143.79 |
| 10:40 |
66.28 |
97.83 |
151.20 |
| 10:39 |
66.28 |
97.83 |
152.49 |
| 10:38 |
66.28 |
97.83 |
141.90 |
| 10:37 |
66.28 |
97.83 |
142.40 |
| 10:36 |
66.28 |
97.83 |
149.51 |
| 10:35 |
66.28 |
97.83 |
152.97 |
| 10:34 |
66.28 |
97.83 |
151.48 |
| 10:33 |
66.28 |
108.21 |
155.14 |
| 10:32 |
66.28 |
99.71 |
147.41 |
| 10:31 |
66.28 |
89.82 |
143.54 |
| 10:30 |
66.28 |
89.82 |
143.83 |
| 10:29 |
66.28 |
89.82 |
139.47 |
| 10:28 |
66.28 |
99.90 |
134.03 |
| 10:27 |
66.28 |
99.90 |
131.61 |
| 10:26 |
66.28 |
99.90 |
129.34 |
| 10:25 |
66.28 |
80.61 |
117.96 |
| 10:24 |
66.28 |
80.61 |
113.60 |
| 10:23 |
66.28 |
80.61 |
113.69 |
| 10:22 |
66.28 |
59.54 |
118.54 |
| 10:21 |
66.28 |
59.54 |
117.65 |
| 10:20 |
66.28 |
50.83 |
97.74 |
| 10:19 |
66.28 |
50.83 |
94.67 |
| 10:18 |
66.28 |
50.83 |
87.73 |
| 10:17 |
66.28 |
50.83 |
87.62 |
| 10:16 |
66.28 |
50.83 |
83.85 |
| 10:15 |
66.28 |
50.83 |
73.15 |
| 10:14 |
66.28 |
50.83 |
65.13 |
| 10:13 |
66.28 |
42.42 |
50.77 |
| 10:12 |
35.89 |
22.62 |
42.35 |
| 10:11 |
35.89 |
22.62 |
23.56 |
| 10:10 |
35.89 |
22.62 |
9.02 |
| 10:09 |
35.89 |
22.62 |
-0.97 |
| 10:08 |
35.89 |
2.86 |
-19.74 |
| 10:07 |
35.89 |
-14.34 |
-22.91 |
| 10:06 |
35.89 |
-14.34 |
-29.92 |
| 10:05 |
35.89 |
9.32 |
-43.44 |
| 10:04 |
35.89 |
9.32 |
-51.93 |
| 10:03 |
35.89 |
9.32 |
-39.90 |
| 10:02 |
35.89 |
9.32 |
-44.15 |
| 10:01 |
35.89 |
9.32 |
-45.33 |
| 10:00 |
35.89 |
9.32 |
-45.34 |
| 09:59 |
0.00 |
-1.81 |
-42.97 |
| 09:58 |
0.00 |
7.06 |
-33.03 |
| 09:57 |
0.00 |
7.06 |
-33.52 |
| 09:56 |
0.00 |
7.06 |
-40.02 |
| 09:55 |
0.00 |
16.31 |
-37.77 |
| 09:54 |
0.00 |
-21.62 |
-32.45 |
| 09:53 |
0.00 |
-21.62 |
-29.79 |
| 09:52 |
0.00 |
-14.24 |
-28.71 |
| 09:51 |
0.00 |
-19.26 |
-25.86 |
| 09:50 |
0.00 |
-19.66 |
-37.87 |
| 09:49 |
0.00 |
-19.66 |
-33.93 |
| 09:48 |
0.00 |
-19.66 |
-29.51 |
| 09:47 |
0.00 |
-19.66 |
-34.23 |
| 09:46 |
0.00 |
-19.77 |
-34.43 |
| 09:45 |
0.00 |
-14.56 |
-39.95 |
| 09:44 |
0.00 |
3.14 |
-33.55 |
| 09:43 |
0.00 |
-35.04 |
-40.15 |
| 09:42 |
0.00 |
-35.04 |
-54.62 |
| 09:41 |
0.00 |
-35.04 |
-46.36 |
| 09:40 |
0.00 |
-35.04 |
-37.31 |
| 09:39 |
0.00 |
-22.26 |
-26.50 |
| 09:38 |
0.00 |
-22.66 |
-21.78 |
| 09:37 |
0.00 |
17.36 |
-17.05 |
| 09:36 |
0.00 |
22.89 |
-15.07 |
| 09:35 |
0.00 |
22.89 |
-28.41 |
| 09:34 |
0.00 |
17.65 |
-34.92 |
| 09:33 |
0.00 |
-31.68 |
-39.76 |
| 09:32 |
0.00 |
-44.74 |
-33.29 |
| 09:31 |
0.00 |
-1.47 |
11.21 |
| 09:30 |
0.00 |
0.00 |
19.07 |
|
| 大单资金：-281.69万元 |
成交额占比：-6.37% |
| 中单资金：71.80万元 |
成交额占比：1.62% |
| 小单资金：237.76万元 |
成交额占比：5.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
9.85 |
0.31% |
27.87 |
-928.13 |
-281.69 |
-6.37% |
71.80 |
1.62% |
237.76 |
5.37% |
| 20260206 |
9.82 |
0.00% |
-391.01 |
-1288.63 |
-207.12 |
-3.26% |
-112.80 |
-1.77% |
-71.09 |
-1.12% |
| 20260205 |
9.82 |
-0.41% |
-793.69 |
-1978.12 |
-209.83 |
-3.97% |
-441.46 |
-8.36% |
-142.40 |
-2.70% |
| 20260204 |
9.86 |
0.92% |
295.82 |
-2262.73 |
-70.68 |
-1.33% |
279.00 |
5.26% |
87.50 |
1.65% |
| 20260203 |
9.77 |
0.72% |
502.19 |
-3483.59 |
-158.81 |
-2.35% |
172.68 |
2.56% |
488.32 |
7.23% |
| 20260202 |
9.70 |
-1.72% |
-2833.53 |
-1532.54 |
-642.19 |
-7.69% |
-1085.10 |
-13.00% |
-1106.24 |
-13.25% |
| 20260130 |
9.87 |
-1.40% |
-1860.84 |
-290.27 |
-896.61 |
-7.84% |
-507.93 |
-4.44% |
-456.30 |
-3.99% |
| 20260129 |
10.01 |
-2.25% |
-1845.22 |
-849.44 |
-494.44 |
-3.51% |
-451.25 |
-3.20% |
-899.53 |
-6.38% |
| 20260128 |
10.24 |
-2.01% |
-5138.79 |
-855.08 |
-1291.54 |
-5.09% |
-1868.50 |
-7.37% |
-1978.75 |
-7.80% |
| 20260127 |
10.45 |
4.40% |
1953.44 |
334.17 |
1792.24 |
4.85% |
1609.99 |
4.35% |
-1448.79 |
-3.92% |
| 20260126 |
10.01 |
1.62% |
405.46 |
-1695.63 |
600.08 |
3.64% |
573.44 |
3.48% |
-768.06 |
-4.66% |
| 20260123 |
9.85 |
-0.20% |
-1663.29 |
-3227.89 |
-1455.78 |
-14.75% |
-321.96 |
-3.26% |
114.45 |
1.16% |
| 20260122 |
9.87 |
0.20% |
-1361.66 |
-2288.26 |
-500.08 |
-10.32% |
-271.95 |
-5.61% |
-589.63 |
-12.17% |
| 20260121 |
9.85 |
0.10% |
-779.85 |
-2078.88 |
-102.29 |
-1.82% |
-43.30 |
-0.77% |
-634.26 |
-11.29% |
| 20260120 |
9.84 |
-1.01% |
-1039.82 |
-3144.57 |
-237.56 |
-3.01% |
-532.15 |
-6.74% |
-270.11 |
-3.42% |
| 20260119 |
9.94 |
-0.80% |
-1616.37 |
-1565.13 |
-932.18 |
-10.12% |
-543.23 |
-5.90% |
-140.96 |
-1.53% |
| 20260116 |
10.02 |
-0.79% |
-1141.56 |
-1716.53 |
-516.15 |
-6.81% |
-360.56 |
-4.76% |
-264.85 |
-3.50% |
| 20260115 |
10.10 |
-0.59% |
-224.44 |
-782.27 |
-290.70 |
-3.50% |
30.52 |
0.37% |
35.74 |
0.43% |
| 20260114 |
10.16 |
-1.65% |
-510.95 |
-360.09 |
-1167.98 |
-6.00% |
292.15 |
1.50% |
364.88 |
1.87% |
| 20260113 |
10.33 |
1.27% |
1380.04 |
1527.63 |
1341.88 |
7.79% |
63.43 |
0.37% |
-25.27 |
-0.15% |
| 20260112 |
10.20 |
-0.58% |
-966.81 |
-713.73 |
-1083.58 |
-9.44% |
-512.93 |
-4.47% |
629.70 |
5.48% |
| 20260109 |
10.26 |
0.79% |
1247.06 |
80.86 |
418.11 |
4.23% |
-339.73 |
-3.44% |
1168.68 |
11.83% |
| 20260108 |
10.18 |
-0.20% |
-748.36 |
782.47 |
131.48 |
1.59% |
-558.46 |
-6.77% |
-321.38 |
-3.90% |
| 20260107 |
10.20 |
1.80% |
222.16 |
418.20 |
719.74 |
5.39% |
675.55 |
5.06% |
-1173.13 |
-8.79% |
| 20260106 |
10.02 |
-0.89% |
-1725.23 |
-839.99 |
-899.48 |
-10.46% |
-362.66 |
-4.22% |
-463.09 |
-5.38% |
| 20260105 |
10.11 |
1.92% |
-314.18 |
-91.85 |
-288.99 |
-2.20% |
105.86 |
0.81% |
-131.05 |
-1.00% |
| 20251231 |
9.92 |
5.20% |
1424.05 |
28.02 |
1119.72 |
6.76% |
1353.20 |
8.17% |
-1048.87 |
-6.33% |
| 20251230 |
9.43 |
-0.53% |
-178.98 |
-895.32 |
-232.79 |
-7.80% |
-346.52 |
-11.61% |
400.33 |
13.42% |
| 20251229 |
9.48 |
-1.46% |
-993.15 |
-770.96 |
-538.45 |
-14.29% |
-346.47 |
-9.19% |
-108.23 |
-2.87% |
| 20251226 |
9.62 |
0.10% |
-335.21 |
-407.02 |
-151.34 |
-3.64% |
-146.58 |
-3.53% |
-37.29 |
-0.90% |
603229奥翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603229奥翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603229奥翔药业 小单资金流向：成交单小于1万股或5万元。
如何看奥翔药业[603229]资金流向的流入和流出呢？什么是奥翔药业[603229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥翔药业[603229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥翔药业[603229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
