| 603105芯能科技 今日实时资金流向 |
| 15:00 |
1171.86 |
320.30 |
0.00 |
| 14:59 |
1171.86 |
393.29 |
0.00 |
| 14:58 |
1171.86 |
393.29 |
0.00 |
| 14:57 |
1171.86 |
393.29 |
0.00 |
| 14:56 |
1171.86 |
408.52 |
0.00 |
| 14:55 |
1180.42 |
373.66 |
0.00 |
| 14:54 |
1180.42 |
339.39 |
0.00 |
| 14:53 |
1180.42 |
319.71 |
0.00 |
| 14:52 |
1180.42 |
273.47 |
0.00 |
| 14:51 |
1221.97 |
285.40 |
0.00 |
| 14:50 |
1380.23 |
283.28 |
0.00 |
| 14:49 |
1525.42 |
299.02 |
0.00 |
| 14:48 |
1525.42 |
316.12 |
0.00 |
| 14:47 |
1525.42 |
315.82 |
0.00 |
| 14:46 |
1525.42 |
325.48 |
0.00 |
| 14:45 |
1495.28 |
369.24 |
0.00 |
| 14:44 |
1545.99 |
390.88 |
0.00 |
| 14:43 |
1545.99 |
408.57 |
0.00 |
| 14:42 |
1545.99 |
408.57 |
0.00 |
| 14:41 |
1545.99 |
408.57 |
0.00 |
| 14:40 |
1545.99 |
484.27 |
0.00 |
| 14:39 |
1545.99 |
465.96 |
0.00 |
| 14:38 |
1415.35 |
464.51 |
0.00 |
| 14:37 |
1415.35 |
490.60 |
0.00 |
| 14:36 |
1449.19 |
539.23 |
0.00 |
| 14:35 |
1449.19 |
539.23 |
0.00 |
| 14:34 |
1449.19 |
582.55 |
0.00 |
| 14:33 |
1449.19 |
611.26 |
0.00 |
| 14:32 |
1449.19 |
626.73 |
0.00 |
| 14:31 |
1524.31 |
658.36 |
0.00 |
| 14:30 |
1554.61 |
677.33 |
0.00 |
| 14:29 |
1554.61 |
652.21 |
0.00 |
| 14:28 |
1554.61 |
652.21 |
0.00 |
| 14:27 |
1554.61 |
658.00 |
0.00 |
| 14:26 |
1554.61 |
648.78 |
0.00 |
| 14:25 |
1554.61 |
639.08 |
0.00 |
| 14:24 |
1554.61 |
639.08 |
0.00 |
| 14:23 |
1662.86 |
664.29 |
0.00 |
| 14:22 |
1784.33 |
654.58 |
0.00 |
| 14:21 |
1784.33 |
676.45 |
0.00 |
| 14:20 |
1784.33 |
682.28 |
0.00 |
| 14:19 |
1784.33 |
690.05 |
0.00 |
| 14:18 |
1784.33 |
670.59 |
0.00 |
| 14:17 |
1784.33 |
648.41 |
0.00 |
| 14:16 |
1784.33 |
638.68 |
0.00 |
| 14:15 |
1784.33 |
648.50 |
0.00 |
| 14:14 |
1784.33 |
648.50 |
0.00 |
| 14:13 |
1784.33 |
650.32 |
0.00 |
| 14:12 |
1784.33 |
650.32 |
0.00 |
| 14:11 |
1784.33 |
650.13 |
0.00 |
| 14:10 |
1784.33 |
640.79 |
0.00 |
| 14:09 |
1784.33 |
646.43 |
0.00 |
| 14:08 |
1784.33 |
646.43 |
0.00 |
| 14:07 |
1784.33 |
662.55 |
0.00 |
| 14:06 |
1784.33 |
652.82 |
0.00 |
| 14:05 |
1784.33 |
641.83 |
0.00 |
| 14:04 |
1784.33 |
676.53 |
0.00 |
| 14:03 |
1851.86 |
687.50 |
0.00 |
| 14:02 |
1851.86 |
679.22 |
0.00 |
| 14:01 |
1851.86 |
679.22 |
0.00 |
| 14:00 |
1851.86 |
679.22 |
0.00 |
| 13:59 |
1851.86 |
722.61 |
0.00 |
| 13:58 |
1851.86 |
722.61 |
0.00 |
| 13:57 |
1851.86 |
735.83 |
0.00 |
| 13:56 |
1851.86 |
723.55 |
0.00 |
| 13:55 |
1851.86 |
723.55 |
0.00 |
| 13:54 |
1851.86 |
722.47 |
0.00 |
| 13:53 |
1851.86 |
718.47 |
0.00 |
| 13:52 |
1851.86 |
708.23 |
0.00 |
| 13:51 |
1851.86 |
722.36 |
0.00 |
| 13:50 |
1851.86 |
740.70 |
0.00 |
| 13:49 |
1851.86 |
719.98 |
0.00 |
| 13:48 |
1720.06 |
678.21 |
0.00 |
| 13:47 |
1676.19 |
671.65 |
0.00 |
| 13:46 |
1676.19 |
673.89 |
0.00 |
| 13:45 |
1638.16 |
644.64 |
0.00 |
| 13:44 |
1356.81 |
600.12 |
0.00 |
| 13:43 |
1356.81 |
594.97 |
0.00 |
| 13:42 |
1404.29 |
641.17 |
0.00 |
| 13:41 |
1404.29 |
641.17 |
0.00 |
| 13:40 |
1404.29 |
636.01 |
0.00 |
| 13:39 |
1262.43 |
643.00 |
0.00 |
| 13:38 |
1262.43 |
656.10 |
0.00 |
| 13:37 |
1262.43 |
661.43 |
0.00 |
| 13:36 |
1178.72 |
685.10 |
0.00 |
| 13:35 |
1178.72 |
732.67 |
0.00 |
| 13:34 |
1178.72 |
778.31 |
0.00 |
| 13:33 |
1178.72 |
788.01 |
0.00 |
| 13:32 |
1178.72 |
772.48 |
0.00 |
| 13:31 |
1178.72 |
714.67 |
0.00 |
| 13:30 |
1178.72 |
743.14 |
0.00 |
| 13:29 |
1178.72 |
732.49 |
0.00 |
| 13:28 |
1178.72 |
727.06 |
0.00 |
| 13:27 |
1178.72 |
713.98 |
0.00 |
| 13:26 |
1178.72 |
733.65 |
0.00 |
| 13:25 |
1178.72 |
733.65 |
0.00 |
| 13:24 |
1178.72 |
809.56 |
0.00 |
| 13:23 |
1109.83 |
808.56 |
0.00 |
| 13:22 |
1109.83 |
775.78 |
0.00 |
| 13:21 |
1109.83 |
766.06 |
0.00 |
| 13:20 |
1109.83 |
752.26 |
0.00 |
| 13:19 |
1109.83 |
746.92 |
0.00 |
| 13:18 |
1109.83 |
672.52 |
0.00 |
| 13:17 |
1070.98 |
661.86 |
0.00 |
| 13:16 |
1070.98 |
678.32 |
0.00 |
| 13:15 |
1070.98 |
686.06 |
0.00 |
| 13:14 |
1070.98 |
665.32 |
0.00 |
| 13:13 |
1070.98 |
665.32 |
0.00 |
| 13:12 |
1070.98 |
656.99 |
0.00 |
| 13:11 |
1070.98 |
634.80 |
0.00 |
| 13:10 |
1070.98 |
625.12 |
0.00 |
| 13:09 |
1119.50 |
625.12 |
0.00 |
| 13:08 |
1119.50 |
625.12 |
0.00 |
| 13:07 |
1119.50 |
633.63 |
0.00 |
| 13:06 |
1119.50 |
683.48 |
0.00 |
| 13:05 |
1119.50 |
676.51 |
0.00 |
| 13:04 |
1119.50 |
646.02 |
0.00 |
| 13:03 |
1119.50 |
646.02 |
0.00 |
| 13:02 |
1119.50 |
646.02 |
0.00 |
| 13:01 |
1119.50 |
655.97 |
0.00 |
| 11:30 |
1119.50 |
635.47 |
0.00 |
| 11:29 |
1119.50 |
635.47 |
0.00 |
| 11:28 |
1119.50 |
635.47 |
0.00 |
| 11:27 |
1119.50 |
640.69 |
0.00 |
| 11:26 |
1119.50 |
640.69 |
0.00 |
| 11:25 |
1119.50 |
662.76 |
0.00 |
| 11:24 |
1119.50 |
662.76 |
0.00 |
| 11:23 |
1119.50 |
662.76 |
0.00 |
| 11:22 |
1119.50 |
653.84 |
0.00 |
| 11:21 |
1119.50 |
651.71 |
0.00 |
| 11:20 |
1119.50 |
651.71 |
0.00 |
| 11:19 |
1119.50 |
651.71 |
0.00 |
| 11:18 |
1119.50 |
651.71 |
0.00 |
| 11:17 |
1073.77 |
621.21 |
0.00 |
| 11:16 |
1015.57 |
484.77 |
0.00 |
| 11:15 |
1015.57 |
474.89 |
0.00 |
| 11:14 |
1015.57 |
464.13 |
0.00 |
| 11:13 |
1015.57 |
458.80 |
0.00 |
| 11:12 |
1015.57 |
415.22 |
0.00 |
| 11:11 |
1015.57 |
453.86 |
0.00 |
| 11:10 |
1015.57 |
463.52 |
0.00 |
| 11:09 |
1015.57 |
463.52 |
0.00 |
| 11:08 |
1015.57 |
463.52 |
0.00 |
| 11:07 |
1015.57 |
463.52 |
0.00 |
| 11:06 |
1015.57 |
470.58 |
0.00 |
| 11:05 |
1015.57 |
452.26 |
0.00 |
| 11:04 |
967.51 |
459.05 |
0.00 |
| 11:03 |
833.76 |
464.44 |
0.00 |
| 11:02 |
833.76 |
464.44 |
0.00 |
| 11:01 |
833.76 |
472.54 |
0.00 |
| 11:00 |
833.76 |
453.22 |
0.00 |
| 10:59 |
833.76 |
470.80 |
0.00 |
| 10:58 |
833.76 |
470.80 |
0.00 |
| 10:57 |
833.76 |
493.72 |
0.00 |
| 10:56 |
833.76 |
493.72 |
0.00 |
| 10:55 |
833.76 |
507.16 |
0.00 |
| 10:54 |
833.76 |
453.79 |
0.00 |
| 10:53 |
833.76 |
483.96 |
0.00 |
| 10:52 |
833.76 |
447.28 |
0.00 |
| 10:51 |
833.76 |
483.13 |
0.00 |
| 10:50 |
833.76 |
495.30 |
0.00 |
| 10:49 |
896.75 |
545.17 |
0.00 |
| 10:48 |
669.31 |
489.58 |
0.00 |
| 10:47 |
604.79 |
515.24 |
0.00 |
| 10:46 |
545.93 |
507.30 |
0.00 |
| 10:45 |
545.93 |
522.56 |
0.00 |
| 10:44 |
497.35 |
522.62 |
0.00 |
| 10:43 |
497.35 |
591.62 |
0.00 |
| 10:42 |
163.21 |
343.78 |
0.00 |
| 10:41 |
163.21 |
343.78 |
0.00 |
| 10:40 |
163.21 |
323.05 |
0.00 |
| 10:39 |
163.21 |
323.05 |
0.00 |
| 10:38 |
163.21 |
376.50 |
0.00 |
| 10:37 |
163.21 |
368.67 |
0.00 |
| 10:36 |
163.21 |
343.27 |
0.00 |
| 10:35 |
163.21 |
343.27 |
0.00 |
| 10:34 |
163.21 |
343.27 |
0.00 |
| 10:33 |
163.21 |
370.29 |
0.00 |
| 10:32 |
163.21 |
407.46 |
0.00 |
| 10:31 |
163.21 |
418.56 |
0.00 |
| 10:30 |
163.21 |
417.12 |
0.00 |
| 10:29 |
163.21 |
435.95 |
0.00 |
| 10:28 |
163.21 |
436.33 |
0.00 |
| 10:27 |
200.72 |
477.55 |
0.00 |
| 10:26 |
200.72 |
477.55 |
0.00 |
| 10:25 |
168.15 |
467.97 |
0.00 |
| 10:24 |
168.15 |
467.97 |
0.00 |
| 10:23 |
168.15 |
480.12 |
0.00 |
| 10:22 |
168.15 |
507.33 |
0.00 |
| 10:21 |
370.45 |
548.89 |
0.00 |
| 10:20 |
370.45 |
537.05 |
0.00 |
| 10:19 |
370.45 |
507.23 |
0.00 |
| 10:18 |
370.45 |
445.15 |
0.00 |
| 10:17 |
332.53 |
461.09 |
0.00 |
| 10:16 |
332.53 |
467.81 |
0.00 |
| 10:15 |
380.53 |
469.15 |
0.00 |
| 10:14 |
380.53 |
469.15 |
0.00 |
| 10:13 |
380.53 |
490.07 |
0.00 |
| 10:12 |
380.53 |
482.08 |
0.00 |
| 10:11 |
380.53 |
501.27 |
0.00 |
| 10:10 |
380.53 |
515.95 |
0.00 |
| 10:09 |
380.53 |
496.72 |
0.00 |
| 10:08 |
380.53 |
496.72 |
0.00 |
| 10:07 |
380.53 |
492.67 |
0.00 |
| 10:06 |
380.53 |
470.18 |
0.00 |
| 10:05 |
380.53 |
490.46 |
0.00 |
| 10:04 |
380.53 |
338.52 |
0.00 |
| 10:03 |
380.53 |
342.35 |
0.00 |
| 10:02 |
380.53 |
319.79 |
0.00 |
| 10:01 |
380.53 |
356.64 |
0.00 |
| 10:00 |
380.53 |
338.75 |
0.00 |
| 09:59 |
380.53 |
269.29 |
0.00 |
| 09:58 |
296.00 |
216.95 |
0.00 |
| 09:57 |
252.93 |
211.21 |
0.00 |
| 09:56 |
252.93 |
196.36 |
0.00 |
| 09:55 |
222.02 |
194.69 |
0.00 |
| 09:54 |
222.02 |
170.97 |
0.00 |
| 09:53 |
222.02 |
164.48 |
0.00 |
| 09:52 |
222.02 |
165.43 |
0.00 |
| 09:51 |
222.02 |
152.72 |
0.00 |
| 09:50 |
222.02 |
152.72 |
0.00 |
| 09:49 |
222.02 |
133.90 |
0.00 |
| 09:48 |
222.02 |
144.78 |
0.00 |
| 09:47 |
222.02 |
165.62 |
0.00 |
| 09:46 |
222.02 |
129.35 |
0.00 |
| 09:45 |
222.02 |
113.35 |
0.00 |
| 09:44 |
222.02 |
112.43 |
0.00 |
| 09:43 |
222.02 |
102.25 |
0.00 |
| 09:42 |
126.18 |
105.91 |
0.00 |
| 09:41 |
20.54 |
82.95 |
0.00 |
| 09:40 |
20.54 |
63.84 |
0.00 |
| 09:39 |
-36.67 |
99.93 |
0.00 |
| 09:38 |
0.00 |
120.35 |
0.00 |
| 09:37 |
0.00 |
92.81 |
0.00 |
| 09:36 |
0.00 |
117.86 |
0.00 |
| 09:35 |
0.00 |
52.38 |
0.00 |
| 09:34 |
0.00 |
45.53 |
0.00 |
| 09:33 |
0.00 |
39.35 |
0.00 |
| 09:32 |
0.00 |
58.06 |
0.00 |
| 09:31 |
0.00 |
24.04 |
0.00 |
| 09:30 |
0.00 |
7.95 |
0.00 |
|
| 大单资金:1171.86万元 |
成交额占比:6.24% |
| 中单资金:320.30万元 |
成交额占比:1.71% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
9.68 |
2.22% |
1116.24 |
1202.57 |
1171.86 |
6.24% |
320.30 |
1.71% |
-375.92 |
-2.00% |
| 20251211 |
9.47 |
0.64% |
-895.15 |
-84.06 |
-549.54 |
-4.00% |
225.39 |
1.64% |
-571.00 |
-4.16% |
| 20251210 |
9.41 |
-0.74% |
-1025.07 |
324.78 |
103.36 |
1.24% |
-607.98 |
-7.29% |
-520.45 |
-6.24% |
| 20251209 |
9.48 |
0.74% |
-13.58 |
234.08 |
127.84 |
1.08% |
569.26 |
4.83% |
-710.68 |
-6.03% |
| 20251208 |
9.41 |
1.18% |
85.20 |
296.68 |
349.05 |
3.45% |
173.86 |
1.72% |
-437.71 |
-4.32% |
| 20251205 |
9.30 |
1.86% |
142.07 |
-528.73 |
-114.77 |
-1.15% |
238.32 |
2.38% |
18.52 |
0.19% |
| 20251204 |
9.13 |
-0.98% |
-887.06 |
186.64 |
-140.70 |
-2.16% |
-434.10 |
-6.68% |
-312.26 |
-4.80% |
| 20251203 |
9.22 |
0.00% |
-352.99 |
523.73 |
12.66 |
0.17% |
-314.29 |
-4.33% |
-51.36 |
-0.71% |
| 20251202 |
9.22 |
-0.97% |
-802.65 |
-49.19 |
190.44 |
2.50% |
-893.17 |
-11.74% |
-99.92 |
-1.31% |
| 20251201 |
9.31 |
-0.43% |
-2258.15 |
606.60 |
-476.36 |
-4.95% |
-694.30 |
-7.21% |
-1087.49 |
-11.30% |
| 20251128 |
9.35 |
1.63% |
750.60 |
1032.31 |
600.60 |
6.04% |
336.95 |
3.39% |
-186.95 |
-1.88% |
| 20251127 |
9.20 |
0.88% |
229.61 |
-1943.91 |
196.39 |
1.79% |
292.17 |
2.67% |
-258.95 |
-2.37% |
| 20251126 |
9.12 |
-1.51% |
-1204.12 |
-3088.21 |
-560.26 |
-5.40% |
-843.35 |
-8.13% |
199.49 |
1.92% |
| 20251125 |
9.26 |
2.55% |
1695.56 |
-3959.35 |
846.23 |
5.57% |
615.16 |
4.05% |
234.17 |
1.54% |
| 20251124 |
9.03 |
0.22% |
-954.92 |
-5859.55 |
-50.65 |
-0.35% |
12.86 |
0.09% |
-917.13 |
-6.36% |
| 20251121 |
9.01 |
-7.49% |
-4493.30 |
-6605.68 |
-2375.62 |
-10.68% |
-1091.94 |
-4.91% |
-1025.74 |
-4.61% |
| 20251120 |
9.74 |
-1.72% |
-2218.74 |
-5672.06 |
-947.91 |
-7.70% |
-547.58 |
-4.45% |
-723.25 |
-5.87% |
| 20251119 |
9.91 |
-1.88% |
-2193.40 |
-3888.80 |
-1431.40 |
-8.87% |
-729.08 |
-4.52% |
-32.92 |
-0.20% |
| 20251118 |
10.10 |
-1.56% |
-2917.99 |
-4265.76 |
-1053.97 |
-7.58% |
-1342.82 |
-9.65% |
-521.20 |
-3.75% |
| 20251117 |
10.26 |
-2.19% |
-2381.76 |
-3922.93 |
-796.78 |
-3.33% |
-2569.46 |
-10.75% |
984.48 |
4.12% |
| 20251114 |
10.49 |
-2.05% |
-2179.47 |
-4039.33 |
-1442.00 |
-4.83% |
-1146.40 |
-3.84% |
408.93 |
1.37% |
| 20251113 |
10.71 |
0.28% |
1810.09 |
-3017.62 |
835.35 |
2.74% |
-720.17 |
-2.36% |
1694.91 |
5.56% |
| 20251112 |
10.68 |
-3.61% |
-6315.34 |
-6634.35 |
-1808.36 |
-5.34% |
-3912.18 |
-11.56% |
-594.80 |
-1.76% |
| 20251111 |
11.08 |
1.09% |
-3380.02 |
-1882.06 |
-711.14 |
-1.56% |
-2313.09 |
-5.07% |
-355.79 |
-0.78% |
| 20251110 |
10.96 |
0.74% |
-2603.03 |
-1376.61 |
-913.18 |
-1.66% |
-2195.19 |
-4.00% |
505.34 |
0.92% |
| 20251107 |
10.88 |
2.26% |
-1946.20 |
-1382.87 |
-420.29 |
-0.67% |
-1216.83 |
-1.93% |
-309.08 |
-0.49% |
| 20251106 |
10.64 |
1.14% |
-6526.67 |
-22.44 |
-2781.38 |
-2.63% |
-5360.98 |
-5.06% |
1615.69 |
1.53% |
| 20251105 |
10.52 |
10.04% |
-1475.22 |
1611.93 |
2943.93 |
6.44% |
-1206.19 |
-2.64% |
-3212.96 |
-7.03% |
| 20251104 |
9.56 |
0.10% |
392.67 |
314.55 |
-205.69 |
-1.70% |
309.69 |
2.56% |
288.67 |
2.39% |
| 20251103 |
9.55 |
0.84% |
-629.34 |
-10.42 |
-919.44 |
-8.25% |
-84.80 |
-0.76% |
374.90 |
3.36% |
603105芯能科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603105芯能科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603105芯能科技 小单资金流向:成交单小于1万股或5万元。
如何看芯能科技[603105]资金流向的流入和流出呢?什么是芯能科技[603105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯能科技[603105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯能科技[603105]资金流向的计算方法不同,所以数据会有不一致的情况。
|