| 603032德新科技 今日实时资金流向 |
| 15:00 |
140.39 |
351.45 |
105.26 |
| 14:59 |
140.39 |
315.49 |
110.04 |
| 14:58 |
140.39 |
315.49 |
110.04 |
| 14:57 |
140.39 |
315.49 |
106.60 |
| 14:56 |
140.39 |
318.56 |
112.15 |
| 14:55 |
180.94 |
319.89 |
146.94 |
| 14:54 |
180.94 |
302.85 |
149.42 |
| 14:53 |
180.94 |
281.21 |
143.67 |
| 14:52 |
180.94 |
289.62 |
145.97 |
| 14:51 |
180.94 |
283.88 |
144.62 |
| 14:50 |
180.94 |
272.58 |
139.26 |
| 14:49 |
180.94 |
272.58 |
141.75 |
| 14:48 |
180.94 |
256.13 |
143.47 |
| 14:47 |
126.05 |
256.13 |
141.17 |
| 14:46 |
126.05 |
256.13 |
134.29 |
| 14:45 |
174.36 |
253.06 |
109.82 |
| 14:44 |
174.36 |
230.31 |
89.94 |
| 14:43 |
174.36 |
230.31 |
87.26 |
| 14:42 |
174.36 |
230.31 |
93.94 |
| 14:41 |
174.36 |
230.31 |
86.11 |
| 14:40 |
174.36 |
230.31 |
79.23 |
| 14:39 |
174.36 |
230.31 |
81.33 |
| 14:38 |
174.36 |
230.31 |
82.09 |
| 14:37 |
174.36 |
230.31 |
83.04 |
| 14:36 |
174.36 |
211.96 |
79.41 |
| 14:35 |
174.36 |
224.57 |
87.43 |
| 14:34 |
174.36 |
224.57 |
90.49 |
| 14:33 |
174.36 |
224.57 |
92.78 |
| 14:32 |
174.36 |
224.57 |
89.72 |
| 14:31 |
174.36 |
224.57 |
100.03 |
| 14:30 |
174.36 |
218.45 |
86.27 |
| 14:29 |
174.36 |
218.45 |
86.46 |
| 14:28 |
174.36 |
225.90 |
87.80 |
| 14:27 |
174.36 |
235.26 |
90.09 |
| 14:26 |
174.36 |
235.26 |
90.09 |
| 14:25 |
174.36 |
235.26 |
86.46 |
| 14:24 |
174.36 |
228.38 |
97.55 |
| 14:23 |
174.36 |
228.38 |
95.83 |
| 14:22 |
174.36 |
228.38 |
95.45 |
| 14:21 |
174.36 |
228.38 |
96.21 |
| 14:20 |
174.36 |
228.38 |
93.53 |
| 14:19 |
174.36 |
234.30 |
93.53 |
| 14:18 |
174.36 |
222.07 |
93.72 |
| 14:17 |
174.36 |
222.07 |
107.28 |
| 14:16 |
174.36 |
222.07 |
114.73 |
| 14:15 |
174.36 |
238.89 |
120.65 |
| 14:14 |
174.36 |
238.89 |
121.22 |
| 14:13 |
174.36 |
238.89 |
119.89 |
| 14:12 |
174.36 |
238.89 |
113.00 |
| 14:11 |
174.36 |
238.89 |
100.73 |
| 14:10 |
174.36 |
238.89 |
98.78 |
| 14:09 |
174.36 |
244.05 |
99.73 |
| 14:08 |
174.36 |
244.05 |
95.91 |
| 14:07 |
174.36 |
244.05 |
99.16 |
| 14:06 |
174.36 |
238.50 |
101.26 |
| 14:05 |
174.36 |
238.50 |
93.22 |
| 14:04 |
174.36 |
238.50 |
91.31 |
| 14:03 |
174.36 |
233.34 |
88.63 |
| 14:02 |
174.36 |
233.34 |
82.51 |
| 14:01 |
174.36 |
233.34 |
77.73 |
| 14:00 |
174.36 |
233.34 |
76.39 |
| 13:59 |
174.36 |
233.34 |
70.27 |
| 13:58 |
174.36 |
233.34 |
59.75 |
| 13:57 |
174.36 |
233.34 |
64.34 |
| 13:56 |
174.36 |
228.18 |
64.53 |
| 13:55 |
174.36 |
228.18 |
64.15 |
| 13:54 |
174.36 |
228.18 |
67.97 |
| 13:53 |
174.36 |
228.18 |
64.52 |
| 13:52 |
174.36 |
228.18 |
65.10 |
| 13:51 |
174.36 |
235.48 |
63.00 |
| 13:50 |
174.36 |
235.48 |
60.51 |
| 13:49 |
174.36 |
243.12 |
51.34 |
| 13:48 |
174.36 |
243.12 |
48.28 |
| 13:47 |
174.36 |
243.12 |
44.84 |
| 13:46 |
174.36 |
243.12 |
51.53 |
| 13:45 |
174.36 |
251.14 |
47.51 |
| 13:44 |
174.36 |
251.14 |
49.61 |
| 13:43 |
174.36 |
251.14 |
39.48 |
| 13:42 |
174.36 |
251.14 |
39.67 |
| 13:41 |
174.36 |
251.14 |
41.78 |
| 13:40 |
174.36 |
251.14 |
41.39 |
| 13:39 |
174.36 |
251.14 |
40.63 |
| 13:38 |
174.36 |
251.14 |
41.01 |
| 13:37 |
174.36 |
258.02 |
42.92 |
| 13:36 |
174.36 |
258.02 |
44.84 |
| 13:35 |
174.36 |
251.71 |
49.62 |
| 13:34 |
174.36 |
251.71 |
46.56 |
| 13:33 |
174.36 |
251.71 |
48.28 |
| 13:32 |
174.36 |
259.36 |
51.15 |
| 13:31 |
174.36 |
259.36 |
46.94 |
| 13:30 |
174.36 |
259.36 |
45.61 |
| 13:29 |
174.36 |
259.36 |
17.31 |
| 13:28 |
174.36 |
259.36 |
14.64 |
| 13:27 |
174.36 |
250.96 |
-0.82 |
| 13:26 |
174.36 |
250.96 |
-3.11 |
| 13:25 |
174.36 |
250.96 |
-3.30 |
| 13:24 |
174.36 |
250.96 |
0.13 |
| 13:23 |
174.36 |
250.96 |
-1.02 |
| 13:22 |
174.36 |
250.96 |
0.51 |
| 13:21 |
174.36 |
250.96 |
-1.78 |
| 13:20 |
174.36 |
245.24 |
-1.97 |
| 13:19 |
174.36 |
245.24 |
-2.16 |
| 13:18 |
174.36 |
251.91 |
1.08 |
| 13:17 |
174.36 |
261.83 |
7.37 |
| 13:16 |
174.36 |
261.83 |
10.23 |
| 13:15 |
174.36 |
261.83 |
11.94 |
| 13:14 |
174.36 |
261.83 |
27.01 |
| 13:13 |
174.36 |
261.83 |
20.14 |
| 13:12 |
174.36 |
261.83 |
16.71 |
| 13:11 |
174.36 |
270.03 |
9.08 |
| 13:10 |
174.36 |
317.53 |
13.08 |
| 13:09 |
174.36 |
323.44 |
11.94 |
| 13:08 |
174.36 |
323.44 |
12.51 |
| 13:07 |
174.36 |
323.44 |
14.23 |
| 13:06 |
174.36 |
323.44 |
10.98 |
| 13:05 |
174.36 |
323.44 |
9.07 |
| 13:04 |
174.36 |
323.44 |
10.60 |
| 13:03 |
174.36 |
333.19 |
-32.29 |
| 13:02 |
174.36 |
355.15 |
-34.96 |
| 13:01 |
174.36 |
355.15 |
-0.95 |
| 11:30 |
174.36 |
355.15 |
14.17 |
| 11:29 |
174.36 |
355.15 |
24.71 |
| 11:28 |
174.36 |
355.15 |
24.13 |
| 11:27 |
174.36 |
355.15 |
28.73 |
| 11:26 |
174.36 |
355.15 |
28.53 |
| 11:25 |
74.20 |
291.51 |
18.19 |
| 11:24 |
74.20 |
270.26 |
17.42 |
| 11:23 |
74.20 |
278.49 |
22.78 |
| 11:22 |
74.20 |
284.99 |
28.13 |
| 11:21 |
74.20 |
284.99 |
33.11 |
| 11:20 |
74.20 |
284.99 |
33.11 |
| 11:19 |
74.20 |
284.99 |
32.53 |
| 11:18 |
74.20 |
284.99 |
39.22 |
| 11:17 |
74.20 |
279.06 |
27.94 |
| 11:16 |
74.20 |
279.06 |
31.19 |
| 11:15 |
74.20 |
279.06 |
31.00 |
| 11:14 |
74.20 |
279.06 |
33.48 |
| 11:13 |
74.20 |
279.06 |
29.08 |
| 11:12 |
74.20 |
286.90 |
38.07 |
| 11:11 |
74.20 |
286.90 |
38.26 |
| 11:10 |
74.20 |
286.90 |
33.86 |
| 11:09 |
74.20 |
252.10 |
21.62 |
| 11:08 |
74.20 |
252.10 |
20.47 |
| 11:07 |
74.20 |
252.10 |
25.44 |
| 11:06 |
74.20 |
252.10 |
26.21 |
| 11:05 |
74.20 |
252.10 |
30.03 |
| 11:04 |
74.20 |
252.10 |
30.99 |
| 11:03 |
74.20 |
316.96 |
38.25 |
| 11:02 |
74.20 |
316.96 |
36.72 |
| 11:01 |
74.20 |
316.96 |
35.76 |
| 11:00 |
74.20 |
316.96 |
33.09 |
| 10:59 |
74.20 |
316.96 |
26.78 |
| 10:58 |
74.20 |
316.96 |
51.84 |
| 10:57 |
74.20 |
316.96 |
48.39 |
| 10:56 |
74.20 |
311.79 |
49.35 |
| 10:55 |
74.20 |
311.79 |
46.67 |
| 10:54 |
74.20 |
311.79 |
46.86 |
| 10:53 |
74.20 |
318.29 |
57.57 |
| 10:52 |
74.20 |
318.29 |
56.80 |
| 10:51 |
74.20 |
318.29 |
61.40 |
| 10:50 |
74.20 |
318.29 |
60.63 |
| 10:49 |
74.20 |
318.29 |
61.78 |
| 10:48 |
74.20 |
318.29 |
52.59 |
| 10:47 |
74.20 |
318.29 |
51.44 |
| 10:46 |
74.20 |
318.29 |
53.74 |
| 10:45 |
74.20 |
307.38 |
54.31 |
| 10:44 |
74.20 |
307.38 |
49.14 |
| 10:43 |
74.20 |
307.38 |
53.16 |
| 10:42 |
74.20 |
307.38 |
48.94 |
| 10:41 |
74.20 |
306.80 |
61.01 |
| 10:40 |
74.20 |
312.55 |
109.49 |
| 10:39 |
16.75 |
282.89 |
91.68 |
| 10:38 |
16.75 |
282.89 |
84.42 |
| 10:37 |
16.75 |
282.89 |
93.59 |
| 10:36 |
16.75 |
282.89 |
91.49 |
| 10:35 |
16.75 |
282.89 |
93.02 |
| 10:34 |
16.75 |
277.35 |
87.28 |
| 10:33 |
16.75 |
277.35 |
86.71 |
| 10:32 |
16.75 |
277.35 |
90.15 |
| 10:31 |
16.75 |
277.35 |
91.67 |
| 10:30 |
16.75 |
277.35 |
95.30 |
| 10:29 |
16.75 |
277.35 |
100.64 |
| 10:28 |
16.75 |
269.71 |
91.67 |
| 10:27 |
16.75 |
269.71 |
86.31 |
| 10:26 |
16.75 |
272.38 |
110.78 |
| 10:25 |
16.75 |
261.48 |
127.99 |
| 10:24 |
16.75 |
235.65 |
123.59 |
| 10:23 |
16.75 |
226.86 |
123.20 |
| 10:22 |
16.75 |
226.86 |
121.09 |
| 10:21 |
16.75 |
226.86 |
122.05 |
| 10:20 |
16.75 |
226.86 |
122.05 |
| 10:19 |
16.75 |
226.86 |
110.55 |
| 10:18 |
16.75 |
226.86 |
96.19 |
| 10:17 |
16.75 |
240.64 |
102.51 |
| 10:16 |
16.75 |
240.64 |
88.13 |
| 10:15 |
16.75 |
228.38 |
88.51 |
| 10:14 |
16.75 |
202.51 |
88.13 |
| 10:13 |
16.75 |
208.83 |
82.19 |
| 10:12 |
16.75 |
208.83 |
83.72 |
| 10:11 |
16.75 |
220.12 |
95.59 |
| 10:10 |
16.75 |
220.12 |
95.01 |
| 10:09 |
16.75 |
150.61 |
88.88 |
| 10:08 |
16.75 |
144.87 |
91.56 |
| 10:07 |
16.75 |
131.48 |
90.40 |
| 10:06 |
16.75 |
137.03 |
81.78 |
| 10:05 |
16.75 |
137.03 |
80.45 |
| 10:04 |
16.75 |
127.46 |
85.03 |
| 10:03 |
16.75 |
127.46 |
81.02 |
| 10:02 |
16.75 |
127.46 |
77.95 |
| 10:01 |
16.75 |
127.46 |
69.16 |
| 10:00 |
16.75 |
132.82 |
64.57 |
| 09:59 |
16.75 |
138.75 |
49.26 |
| 09:58 |
16.75 |
138.75 |
53.28 |
| 09:57 |
16.75 |
116.56 |
47.34 |
| 09:56 |
16.75 |
99.73 |
31.49 |
| 09:55 |
16.75 |
86.21 |
50.15 |
| 09:54 |
16.75 |
61.80 |
62.55 |
| 09:53 |
16.75 |
61.80 |
67.13 |
| 09:52 |
16.75 |
50.70 |
63.69 |
| 09:51 |
16.75 |
50.70 |
62.73 |
| 09:50 |
16.75 |
56.05 |
48.03 |
| 09:49 |
16.75 |
66.55 |
29.86 |
| 09:48 |
16.75 |
66.55 |
25.09 |
| 09:47 |
16.75 |
66.55 |
22.61 |
| 09:46 |
16.75 |
66.55 |
38.09 |
| 09:45 |
16.75 |
66.55 |
36.17 |
| 09:44 |
16.75 |
66.55 |
31.77 |
| 09:43 |
16.75 |
60.80 |
16.65 |
| 09:42 |
16.75 |
78.00 |
21.24 |
| 09:41 |
-54.30 |
66.92 |
18.36 |
| 09:40 |
-54.30 |
66.92 |
11.10 |
| 09:39 |
-54.30 |
66.92 |
20.27 |
| 09:38 |
-54.30 |
72.86 |
16.45 |
| 09:37 |
0.00 |
123.67 |
18.55 |
| 09:36 |
0.00 |
88.36 |
6.24 |
| 09:35 |
0.00 |
63.05 |
-13.89 |
| 09:34 |
0.00 |
57.50 |
-4.13 |
| 09:33 |
0.00 |
9.74 |
-34.54 |
| 09:32 |
0.00 |
-0.76 |
-17.37 |
| 09:31 |
0.00 |
3.81 |
-12.42 |
| 09:30 |
0.00 |
5.72 |
5.91 |
|
| 大单资金：140.39万元 |
成交额占比：2.62% |
| 中单资金：351.45万元 |
成交额占比：6.57% |
| 小单资金：105.26万元 |
成交额占比：1.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
19.13 |
1.22% |
597.10 |
304.30 |
140.39 |
2.62% |
351.45 |
6.57% |
105.26 |
1.97% |
| 20260206 |
18.90 |
0.85% |
249.48 |
154.49 |
40.71 |
0.64% |
69.49 |
1.09% |
139.28 |
2.18% |
| 20260205 |
18.74 |
-3.20% |
-2322.07 |
72.82 |
-380.84 |
-5.11% |
-986.65 |
-13.25% |
-954.58 |
-12.82% |
| 20260204 |
19.36 |
0.94% |
1160.27 |
142.78 |
307.28 |
3.95% |
282.24 |
3.63% |
570.75 |
7.33% |
| 20260203 |
19.18 |
2.62% |
1724.91 |
-360.75 |
196.76 |
2.70% |
553.26 |
7.60% |
974.89 |
13.38% |
| 20260202 |
18.69 |
-2.40% |
-1151.10 |
-678.35 |
-9.42 |
-0.12% |
-585.11 |
-7.19% |
-556.57 |
-6.84% |
| 20260130 |
19.15 |
-0.26% |
181.05 |
-1272.92 |
-40.96 |
-0.38% |
-153.13 |
-1.41% |
375.14 |
3.45% |
| 20260129 |
19.20 |
-0.10% |
-446.06 |
37.56 |
-310.88 |
-2.38% |
41.67 |
0.32% |
-176.85 |
-1.35% |
| 20260128 |
19.22 |
-2.78% |
-1483.43 |
-392.32 |
-196.25 |
-1.78% |
-843.06 |
-7.64% |
-444.12 |
-4.03% |
| 20260127 |
19.77 |
-1.20% |
57.59 |
644.38 |
-120.84 |
-0.68% |
-216.27 |
-1.21% |
394.70 |
2.21% |
| 20260126 |
20.01 |
-4.07% |
-4692.64 |
441.46 |
-603.99 |
-3.33% |
-1684.52 |
-9.30% |
-2404.13 |
-13.27% |
| 20260123 |
20.86 |
4.09% |
3850.11 |
890.60 |
1269.52 |
7.03% |
1394.11 |
7.72% |
1186.48 |
6.57% |
| 20260122 |
20.04 |
-0.79% |
-1305.51 |
-291.44 |
-740.76 |
-7.67% |
-669.88 |
-6.93% |
105.13 |
1.09% |
| 20260121 |
20.20 |
1.92% |
2427.62 |
1043.73 |
840.45 |
6.32% |
544.43 |
4.09% |
1042.74 |
7.84% |
| 20260120 |
19.82 |
-2.32% |
-1044.97 |
-99.27 |
-323.76 |
-2.58% |
-627.86 |
-5.00% |
-93.35 |
-0.74% |
| 20260119 |
20.29 |
1.30% |
-59.00 |
-213.88 |
-154.85 |
-1.20% |
-114.96 |
-0.89% |
210.81 |
1.63% |
| 20260116 |
20.03 |
1.01% |
-61.23 |
766.65 |
87.48 |
0.60% |
584.96 |
4.02% |
-733.67 |
-5.05% |
| 20260115 |
19.83 |
1.74% |
-79.84 |
-214.34 |
594.41 |
4.03% |
116.40 |
0.79% |
-790.65 |
-5.36% |
| 20260114 |
19.49 |
0.21% |
-338.76 |
-314.32 |
-302.55 |
-2.16% |
-580.31 |
-4.14% |
544.10 |
3.88% |
| 20260113 |
19.45 |
-2.46% |
-2293.08 |
-1279.21 |
-438.37 |
-3.56% |
-999.00 |
-8.11% |
-855.71 |
-6.94% |
| 20260112 |
19.94 |
0.91% |
1327.22 |
-459.32 |
825.68 |
5.51% |
-47.95 |
-0.32% |
549.49 |
3.66% |
| 20260109 |
19.76 |
0.10% |
-2754.14 |
-1116.68 |
-893.51 |
-7.31% |
-610.41 |
-5.00% |
-1250.22 |
-10.23% |
| 20260108 |
19.74 |
0.92% |
1160.29 |
-433.36 |
494.43 |
4.20% |
182.80 |
1.55% |
483.06 |
4.10% |
| 20260107 |
19.56 |
-0.05% |
-1796.87 |
-990.33 |
-1267.44 |
-10.06% |
-44.66 |
-0.35% |
-484.77 |
-3.85% |
| 20260106 |
19.57 |
0.77% |
-386.97 |
62.80 |
381.52 |
3.31% |
-119.23 |
-1.03% |
-649.26 |
-5.63% |
| 20260105 |
19.42 |
1.36% |
386.06 |
-147.55 |
168.32 |
2.02% |
65.08 |
0.78% |
152.66 |
1.84% |
| 20251231 |
19.16 |
-1.14% |
-698.80 |
-237.49 |
-210.19 |
-2.87% |
-281.30 |
-3.84% |
-207.31 |
-2.83% |
| 20251230 |
19.38 |
-1.27% |
-856.13 |
-137.74 |
-62.54 |
-0.72% |
-364.85 |
-4.23% |
-428.74 |
-4.97% |
| 20251229 |
19.63 |
-0.61% |
-1153.46 |
-592.83 |
-214.31 |
-2.21% |
-540.03 |
-5.56% |
-399.12 |
-4.11% |
| 20251226 |
19.75 |
-0.25% |
-660.17 |
1567.70 |
171.17 |
1.19% |
110.25 |
0.77% |
-941.59 |
-6.56% |
603032德新科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603032德新科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603032德新科技 小单资金流向：成交单小于1万股或5万元。
如何看德新科技[603032]资金流向的流入和流出呢？什么是德新科技[603032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德新科技[603032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德新科技[603032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
