| 000813德展健康 今日实时资金流向 |
| 15:00 |
6715.52 |
5781.72 |
0.00 |
| 14:59 |
6739.52 |
5669.07 |
0.00 |
| 14:58 |
6739.52 |
5669.07 |
0.00 |
| 14:57 |
6739.52 |
5669.07 |
0.00 |
| 14:56 |
6958.17 |
5450.77 |
0.00 |
| 14:55 |
6999.88 |
5398.33 |
0.00 |
| 14:54 |
7301.76 |
5399.16 |
0.00 |
| 14:53 |
7366.30 |
5378.50 |
0.00 |
| 14:52 |
7272.53 |
5381.17 |
0.00 |
| 14:51 |
7272.53 |
5380.59 |
0.00 |
| 14:50 |
7272.53 |
5390.73 |
0.00 |
| 14:49 |
7272.53 |
5395.16 |
0.00 |
| 14:48 |
7157.16 |
5367.38 |
0.00 |
| 14:47 |
7195.18 |
5372.26 |
0.00 |
| 14:46 |
7195.18 |
5394.24 |
0.00 |
| 14:45 |
7491.96 |
5408.18 |
0.00 |
| 14:44 |
7491.96 |
5406.71 |
0.00 |
| 14:43 |
7491.96 |
5393.66 |
0.00 |
| 14:42 |
7452.18 |
5409.04 |
0.00 |
| 14:41 |
7452.18 |
5362.91 |
0.00 |
| 14:40 |
7452.18 |
5389.19 |
0.00 |
| 14:39 |
7292.98 |
5411.19 |
0.00 |
| 14:38 |
7238.21 |
5392.09 |
0.00 |
| 14:37 |
7019.27 |
5311.29 |
0.00 |
| 14:36 |
7019.27 |
5320.53 |
0.00 |
| 14:35 |
7019.27 |
5304.46 |
0.00 |
| 14:34 |
7019.27 |
5318.72 |
0.00 |
| 14:33 |
7019.27 |
5272.05 |
0.00 |
| 14:32 |
6935.18 |
5283.53 |
0.00 |
| 14:31 |
6935.18 |
5269.67 |
0.00 |
| 14:30 |
6935.18 |
5269.67 |
0.00 |
| 14:29 |
6935.18 |
5265.27 |
0.00 |
| 14:28 |
6935.18 |
5256.85 |
0.00 |
| 14:27 |
6979.08 |
5256.85 |
0.00 |
| 14:26 |
6979.08 |
5239.25 |
0.00 |
| 14:25 |
6946.08 |
5240.12 |
0.00 |
| 14:24 |
6946.08 |
5242.53 |
0.00 |
| 14:23 |
6946.08 |
5242.53 |
0.00 |
| 14:22 |
6946.08 |
5240.81 |
0.00 |
| 14:21 |
6946.08 |
5240.81 |
0.00 |
| 14:20 |
6946.08 |
5240.81 |
0.00 |
| 14:19 |
6915.55 |
5236.41 |
0.00 |
| 14:18 |
6915.55 |
5242.02 |
0.00 |
| 14:17 |
6915.55 |
5236.74 |
0.00 |
| 14:16 |
6915.55 |
5223.71 |
0.00 |
| 14:15 |
6915.55 |
5215.25 |
0.00 |
| 14:14 |
6877.24 |
5231.38 |
0.00 |
| 14:13 |
6877.24 |
5270.45 |
0.00 |
| 14:12 |
6877.24 |
5292.45 |
0.00 |
| 14:11 |
6877.24 |
5285.82 |
0.00 |
| 14:10 |
6877.24 |
5312.76 |
0.00 |
| 14:09 |
6877.24 |
5290.71 |
0.00 |
| 14:08 |
6877.24 |
5292.28 |
0.00 |
| 14:07 |
6920.33 |
5301.10 |
0.00 |
| 14:06 |
6977.57 |
5315.66 |
0.00 |
| 14:05 |
6977.57 |
5322.26 |
0.00 |
| 14:04 |
6977.57 |
5322.26 |
0.00 |
| 14:03 |
6977.57 |
5322.59 |
0.00 |
| 14:02 |
6977.57 |
5293.22 |
0.00 |
| 14:01 |
7030.23 |
5311.74 |
0.00 |
| 14:00 |
7030.23 |
5307.32 |
0.00 |
| 13:59 |
7030.23 |
5268.43 |
0.00 |
| 13:58 |
7030.23 |
5261.75 |
0.00 |
| 13:57 |
7030.23 |
5252.24 |
0.00 |
| 13:56 |
6999.43 |
5213.26 |
0.00 |
| 13:55 |
6999.43 |
5164.17 |
0.00 |
| 13:54 |
6999.43 |
5191.09 |
0.00 |
| 13:53 |
6999.43 |
5203.62 |
0.00 |
| 13:52 |
7028.23 |
5235.13 |
0.00 |
| 13:51 |
7131.61 |
5199.51 |
0.00 |
| 13:50 |
7197.46 |
5235.91 |
0.00 |
| 13:49 |
7197.46 |
5199.66 |
0.00 |
| 13:48 |
7197.46 |
5192.99 |
0.00 |
| 13:47 |
7197.46 |
5169.57 |
0.00 |
| 13:46 |
7197.46 |
5219.02 |
0.00 |
| 13:45 |
7385.98 |
5232.06 |
0.00 |
| 13:44 |
7385.98 |
5223.23 |
0.00 |
| 13:43 |
7385.98 |
5263.16 |
0.00 |
| 13:42 |
7429.98 |
5305.98 |
0.00 |
| 13:41 |
7550.68 |
5324.27 |
0.00 |
| 13:40 |
7583.85 |
5354.40 |
0.00 |
| 13:39 |
7797.55 |
5358.82 |
0.00 |
| 13:38 |
7797.55 |
5358.82 |
0.00 |
| 13:37 |
7797.55 |
5349.93 |
0.00 |
| 13:36 |
7797.55 |
5374.78 |
0.00 |
| 13:35 |
7797.55 |
5381.72 |
0.00 |
| 13:34 |
7769.73 |
5385.30 |
0.00 |
| 13:33 |
7769.73 |
5444.89 |
0.00 |
| 13:32 |
7670.90 |
5332.15 |
0.00 |
| 13:31 |
7712.19 |
5336.58 |
0.00 |
| 13:30 |
7712.19 |
5365.91 |
0.00 |
| 13:29 |
7712.19 |
5357.03 |
0.00 |
| 13:28 |
7712.19 |
5390.25 |
0.00 |
| 13:27 |
7712.19 |
5358.64 |
0.00 |
| 13:26 |
7784.35 |
5365.27 |
0.00 |
| 13:25 |
7739.95 |
5377.09 |
0.00 |
| 13:24 |
7827.48 |
5316.32 |
0.00 |
| 13:23 |
7875.61 |
5326.08 |
0.00 |
| 13:22 |
7907.88 |
5332.75 |
0.00 |
| 13:21 |
7907.88 |
5376.46 |
0.00 |
| 13:20 |
8046.34 |
5395.96 |
0.00 |
| 13:19 |
8090.92 |
5392.47 |
0.00 |
| 13:18 |
8090.92 |
5444.21 |
0.00 |
| 13:17 |
8090.92 |
5444.21 |
0.00 |
| 13:16 |
8046.37 |
5277.86 |
0.00 |
| 13:15 |
8019.73 |
5284.66 |
0.00 |
| 13:14 |
8093.39 |
5284.67 |
0.00 |
| 13:13 |
8124.07 |
5307.76 |
0.00 |
| 13:12 |
8124.07 |
5313.16 |
0.00 |
| 13:11 |
8097.14 |
5170.91 |
0.00 |
| 13:10 |
8149.23 |
5167.08 |
0.00 |
| 13:09 |
8149.23 |
5176.46 |
0.00 |
| 13:08 |
8149.23 |
5077.42 |
0.00 |
| 13:07 |
8149.23 |
5080.24 |
0.00 |
| 13:06 |
8149.23 |
5090.13 |
0.00 |
| 13:05 |
8183.66 |
5046.19 |
0.00 |
| 13:04 |
8183.66 |
4996.41 |
0.00 |
| 13:03 |
8183.66 |
5024.60 |
0.00 |
| 13:02 |
8183.66 |
5001.94 |
0.00 |
| 13:01 |
8149.54 |
4866.61 |
0.00 |
| 11:30 |
8055.03 |
4793.75 |
0.00 |
| 11:29 |
8001.06 |
4855.56 |
0.00 |
| 11:28 |
8001.06 |
4833.10 |
0.00 |
| 11:27 |
8001.06 |
4837.61 |
0.00 |
| 11:26 |
8001.06 |
4882.25 |
0.00 |
| 11:25 |
8001.06 |
4851.08 |
0.00 |
| 11:24 |
8036.84 |
4869.77 |
0.00 |
| 11:23 |
7934.43 |
4760.71 |
0.00 |
| 11:22 |
7934.43 |
4769.82 |
0.00 |
| 11:21 |
7934.43 |
4734.64 |
0.00 |
| 11:20 |
7845.43 |
4720.70 |
0.00 |
| 11:19 |
7815.11 |
4786.48 |
0.00 |
| 11:18 |
7861.73 |
4793.69 |
0.00 |
| 11:17 |
7456.60 |
4521.79 |
0.00 |
| 11:16 |
6585.39 |
4179.83 |
0.00 |
| 11:15 |
6577.49 |
4105.00 |
0.00 |
| 11:14 |
6485.03 |
4029.69 |
0.00 |
| 11:13 |
6563.86 |
3954.29 |
0.00 |
| 11:12 |
6881.23 |
3937.24 |
0.00 |
| 11:11 |
7169.96 |
3929.68 |
0.00 |
| 11:10 |
7228.19 |
3856.70 |
0.00 |
| 11:09 |
7194.65 |
3822.56 |
0.00 |
| 11:08 |
7230.48 |
3876.92 |
0.00 |
| 11:07 |
7198.25 |
3846.14 |
0.00 |
| 11:06 |
6914.51 |
3783.43 |
0.00 |
| 11:05 |
6845.01 |
3651.00 |
0.00 |
| 11:04 |
6359.96 |
3516.81 |
0.00 |
| 11:03 |
4900.76 |
3594.76 |
0.00 |
| 11:02 |
4770.52 |
3571.61 |
0.00 |
| 11:01 |
4773.66 |
3493.51 |
0.00 |
| 11:00 |
4578.95 |
3479.81 |
0.00 |
| 10:59 |
4516.36 |
3500.73 |
0.00 |
| 10:58 |
4001.64 |
3401.00 |
0.00 |
| 10:57 |
2718.48 |
3195.80 |
0.00 |
| 10:56 |
2564.84 |
3032.74 |
0.00 |
| 10:55 |
2564.84 |
2939.47 |
0.00 |
| 10:54 |
2564.84 |
2930.89 |
0.00 |
| 10:53 |
2466.54 |
2911.65 |
0.00 |
| 10:52 |
2436.42 |
2865.36 |
0.00 |
| 10:51 |
2436.42 |
2834.67 |
0.00 |
| 10:50 |
2436.42 |
2832.73 |
0.00 |
| 10:49 |
2403.64 |
2708.27 |
0.00 |
| 10:48 |
2436.77 |
2673.59 |
0.00 |
| 10:47 |
2478.87 |
2665.03 |
0.00 |
| 10:46 |
2478.87 |
2638.32 |
0.00 |
| 10:45 |
2504.49 |
2651.09 |
0.00 |
| 10:44 |
2532.12 |
2673.59 |
0.00 |
| 10:43 |
2532.12 |
2680.35 |
0.00 |
| 10:42 |
2532.12 |
2673.92 |
0.00 |
| 10:41 |
2504.32 |
2682.44 |
0.00 |
| 10:40 |
2504.32 |
2714.48 |
0.00 |
| 10:39 |
2504.32 |
2726.01 |
0.00 |
| 10:38 |
2632.12 |
2701.95 |
0.00 |
| 10:37 |
2632.12 |
2684.86 |
0.00 |
| 10:36 |
2632.12 |
2689.05 |
0.00 |
| 10:35 |
2586.97 |
2728.32 |
0.00 |
| 10:34 |
2586.97 |
2733.47 |
0.00 |
| 10:33 |
2629.34 |
2722.83 |
0.00 |
| 10:32 |
2629.34 |
2781.55 |
0.00 |
| 10:31 |
2713.17 |
2737.48 |
0.00 |
| 10:30 |
2595.96 |
2632.17 |
0.00 |
| 10:29 |
1934.34 |
2427.91 |
0.00 |
| 10:28 |
2022.90 |
2442.50 |
0.00 |
| 10:27 |
1937.30 |
2445.12 |
0.00 |
| 10:26 |
1937.30 |
2455.79 |
0.00 |
| 10:25 |
1937.30 |
2433.49 |
0.00 |
| 10:24 |
1937.30 |
2299.03 |
0.00 |
| 10:23 |
1937.30 |
2286.67 |
0.00 |
| 10:22 |
1855.15 |
2174.84 |
0.00 |
| 10:21 |
1720.64 |
2186.57 |
0.00 |
| 10:20 |
1645.67 |
2042.90 |
0.00 |
| 10:19 |
1290.90 |
1766.47 |
0.00 |
| 10:18 |
1290.90 |
1748.88 |
0.00 |
| 10:17 |
1408.78 |
1575.72 |
0.00 |
| 10:16 |
1427.96 |
1585.96 |
0.00 |
| 10:15 |
1427.96 |
1606.05 |
0.00 |
| 10:14 |
1427.96 |
1613.99 |
0.00 |
| 10:13 |
1589.76 |
1624.81 |
0.00 |
| 10:12 |
1589.76 |
1585.23 |
0.00 |
| 10:11 |
1619.84 |
1617.13 |
0.00 |
| 10:10 |
1619.84 |
1602.07 |
0.00 |
| 10:09 |
1619.84 |
1500.99 |
0.00 |
| 10:08 |
1577.24 |
1487.17 |
0.00 |
| 10:07 |
1371.00 |
1195.17 |
0.00 |
| 10:06 |
1371.00 |
1150.62 |
0.00 |
| 10:05 |
1371.00 |
1141.70 |
0.00 |
| 10:04 |
1339.49 |
1160.35 |
0.00 |
| 10:03 |
1307.36 |
1056.16 |
0.00 |
| 10:02 |
1307.36 |
1017.19 |
0.00 |
| 10:01 |
1307.36 |
962.11 |
0.00 |
| 10:00 |
1307.36 |
933.86 |
0.00 |
| 09:59 |
1339.00 |
950.76 |
0.00 |
| 09:58 |
1339.00 |
975.16 |
0.00 |
| 09:57 |
1339.00 |
1010.32 |
0.00 |
| 09:56 |
1339.00 |
1023.01 |
0.00 |
| 09:55 |
1339.00 |
1010.63 |
0.00 |
| 09:54 |
1339.00 |
1048.14 |
0.00 |
| 09:53 |
1339.00 |
1048.09 |
0.00 |
| 09:52 |
1339.00 |
1039.09 |
0.00 |
| 09:51 |
1374.10 |
988.20 |
0.00 |
| 09:50 |
615.91 |
861.25 |
0.00 |
| 09:49 |
514.39 |
852.49 |
0.00 |
| 09:48 |
545.92 |
856.94 |
0.00 |
| 09:47 |
545.92 |
847.52 |
0.00 |
| 09:46 |
497.18 |
815.38 |
0.00 |
| 09:45 |
299.09 |
614.94 |
0.00 |
| 09:44 |
190.60 |
478.62 |
0.00 |
| 09:43 |
190.60 |
487.00 |
0.00 |
| 09:42 |
220.76 |
484.20 |
0.00 |
| 09:41 |
249.11 |
429.69 |
0.00 |
| 09:40 |
190.04 |
402.75 |
0.00 |
| 09:39 |
5.43 |
254.75 |
0.00 |
| 09:38 |
-87.67 |
180.43 |
0.00 |
| 09:37 |
49.56 |
154.41 |
0.00 |
| 09:36 |
49.56 |
150.22 |
0.00 |
| 09:35 |
49.56 |
86.30 |
0.00 |
| 09:34 |
85.09 |
69.18 |
0.00 |
| 09:33 |
85.09 |
48.10 |
0.00 |
| 09:32 |
34.99 |
39.88 |
0.00 |
| 09:31 |
0.00 |
41.31 |
0.00 |
| 09:30 |
0.00 |
4.65 |
0.00 |
|
| 大单资金:6715.52万元 |
成交额占比:13.13% |
| 中单资金:5781.72万元 |
成交额占比:11.30% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
4.38 |
5.29% |
17208.00 |
3953.04 |
6715.52 |
13.13% |
5781.72 |
11.30% |
4710.76 |
9.21% |
| 20251030 |
4.16 |
-3.03% |
-6541.52 |
-8189.86 |
-4425.57 |
-22.30% |
-757.68 |
-3.82% |
-1358.27 |
-6.85% |
| 20251029 |
4.29 |
0.94% |
-2632.70 |
-6716.49 |
-1099.56 |
-4.94% |
-872.33 |
-3.92% |
-660.81 |
-2.97% |
| 20251028 |
4.25 |
1.67% |
3711.01 |
-1324.22 |
2926.31 |
12.60% |
353.20 |
1.52% |
431.50 |
1.86% |
| 20251027 |
4.18 |
0.24% |
311.06 |
-2996.74 |
-163.66 |
-1.00% |
209.34 |
1.27% |
265.38 |
1.61% |
| 20251024 |
4.17 |
-1.88% |
-5529.23 |
-3103.39 |
-5427.38 |
-26.07% |
60.50 |
0.29% |
-162.35 |
-0.78% |
| 20251023 |
4.25 |
-2.30% |
-6496.82 |
5347.66 |
-2952.20 |
-11.66% |
-1084.92 |
-4.28% |
-2459.70 |
-9.71% |
| 20251022 |
4.35 |
2.84% |
4841.34 |
5966.68 |
4292.71 |
11.45% |
793.19 |
2.12% |
-244.56 |
-0.65% |
| 20251021 |
4.23 |
3.17% |
4279.66 |
1301.29 |
1253.79 |
4.12% |
1407.35 |
4.62% |
1618.52 |
5.32% |
| 20251020 |
4.10 |
0.74% |
-962.10 |
-2636.55 |
-270.31 |
-1.84% |
-482.39 |
-3.29% |
-209.40 |
-1.43% |
| 20251017 |
4.07 |
0.49% |
2351.34 |
-5453.92 |
3023.67 |
11.50% |
278.39 |
1.06% |
-950.72 |
-3.61% |
| 20251016 |
4.05 |
-1.70% |
-3161.59 |
-9530.58 |
-2333.18 |
-17.36% |
-348.65 |
-2.59% |
-479.76 |
-3.57% |
| 20251015 |
4.12 |
1.23% |
470.46 |
-8527.09 |
-372.68 |
-2.55% |
-115.84 |
-0.79% |
958.98 |
6.56% |
| 20251014 |
4.07 |
-1.45% |
-4816.65 |
-5759.46 |
-2684.05 |
-12.58% |
-872.62 |
-4.09% |
-1259.98 |
-5.90% |
| 20251013 |
4.13 |
-3.05% |
-4173.39 |
-4376.97 |
-3087.68 |
-12.75% |
-624.89 |
-2.58% |
-460.82 |
-1.90% |
| 20251010 |
4.26 |
-1.62% |
-4543.68 |
5340.26 |
-1052.99 |
-6.76% |
-1756.85 |
-11.28% |
-1733.84 |
-11.14% |
| 20251009 |
4.33 |
-1.37% |
-4157.60 |
4690.53 |
-1329.69 |
-4.52% |
-1927.33 |
-6.54% |
-900.58 |
-3.06% |
| 20250930 |
4.39 |
3.54% |
5163.66 |
8390.07 |
2394.95 |
5.14% |
2068.52 |
4.44% |
700.19 |
1.50% |
| 20250929 |
4.24 |
-1.62% |
-1484.70 |
-133.53 |
-1301.56 |
-4.90% |
-660.72 |
-2.49% |
477.58 |
1.80% |
| 20250926 |
4.31 |
2.86% |
7603.20 |
1246.03 |
6629.55 |
15.37% |
2104.05 |
4.88% |
-1130.40 |
-2.62% |
| 20250925 |
4.19 |
-0.71% |
-3999.03 |
-9308.85 |
-1702.72 |
-8.80% |
-1305.26 |
-6.75% |
-991.05 |
-5.12% |
| 20250924 |
4.22 |
1.44% |
3230.48 |
-16903.18 |
2369.85 |
9.12% |
284.81 |
1.10% |
575.82 |
2.22% |
| 20250923 |
4.16 |
-5.02% |
-6831.16 |
-23141.19 |
-6128.65 |
-15.32% |
-715.22 |
-1.79% |
12.71 |
0.03% |
| 20250922 |
4.38 |
0.46% |
-861.66 |
-18682.62 |
78.00 |
0.27% |
-537.09 |
-1.85% |
-402.57 |
-1.38% |
| 20250919 |
4.36 |
-3.54% |
-5967.39 |
-5587.15 |
-3925.33 |
-12.00% |
-1814.53 |
-5.55% |
-227.53 |
-0.70% |
| 20250918 |
4.52 |
-3.62% |
-13354.77 |
-2773.49 |
-9297.05 |
-16.30% |
-3514.07 |
-6.16% |
-543.65 |
-0.95% |
| 20250917 |
4.69 |
-1.05% |
-4046.93 |
6548.80 |
-3868.16 |
-6.05% |
-81.57 |
-0.13% |
-97.20 |
-0.15% |
| 20250916 |
4.74 |
0.42% |
-6477.19 |
9695.71 |
-1670.08 |
-2.05% |
-3681.60 |
-4.52% |
-1125.51 |
-1.38% |
| 20250915 |
4.72 |
10.02% |
6961.17 |
13703.33 |
13173.47 |
26.78% |
-2766.79 |
-5.62% |
-3445.51 |
-7.00% |
| 20250912 |
4.29 |
-1.15% |
-1881.96 |
-2447.80 |
-1111.67 |
-3.41% |
-1154.89 |
-3.54% |
384.60 |
1.18% |
000813德展健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000813德展健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000813德展健康 小单资金流向:成交单小于1万股或5万元。
如何看德展健康[000813]资金流向的流入和流出呢?什么是德展健康[000813]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德展健康[000813]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德展健康[000813]资金流向的计算方法不同,所以数据会有不一致的情况。
|