600581八一钢铁 今日实时资金流向 |
15:00 |
1559.09 |
1832.33 |
1001.01 |
14:59 |
1559.09 |
1876.15 |
998.09 |
14:58 |
1559.09 |
1876.15 |
998.09 |
14:57 |
1559.09 |
1879.28 |
997.96 |
14:56 |
1540.09 |
1865.87 |
998.65 |
14:55 |
1517.11 |
1851.51 |
997.68 |
14:54 |
1517.11 |
1845.82 |
1002.89 |
14:53 |
1517.11 |
1858.71 |
1001.22 |
14:52 |
1517.11 |
1846.65 |
999.31 |
14:51 |
1619.24 |
1817.73 |
1002.47 |
14:50 |
1660.84 |
1803.06 |
1000.79 |
14:49 |
1660.84 |
1812.02 |
1007.32 |
14:48 |
1660.84 |
1814.66 |
1008.94 |
14:47 |
1660.84 |
1810.71 |
1014.67 |
14:46 |
1660.84 |
1808.49 |
1010.82 |
14:45 |
1660.84 |
1800.20 |
1005.91 |
14:44 |
1660.84 |
1795.56 |
1002.26 |
14:43 |
1660.84 |
1796.13 |
1008.21 |
14:42 |
1660.84 |
1770.23 |
1008.15 |
14:41 |
1660.84 |
1765.82 |
1006.29 |
14:40 |
1766.61 |
1758.17 |
1011.89 |
14:39 |
1766.61 |
1758.17 |
1016.07 |
14:38 |
1766.61 |
1742.69 |
1010.55 |
14:37 |
1766.61 |
1728.53 |
1009.61 |
14:36 |
1766.61 |
1728.55 |
1008.92 |
14:35 |
1735.31 |
1734.70 |
1009.41 |
14:34 |
1735.31 |
1724.43 |
1005.94 |
14:33 |
1703.94 |
1721.27 |
1012.75 |
14:32 |
1829.14 |
1725.20 |
1016.66 |
14:31 |
1829.14 |
1728.33 |
1015.21 |
14:30 |
1829.14 |
1728.33 |
1019.74 |
14:29 |
1829.14 |
1740.67 |
1022.34 |
14:28 |
1829.14 |
1740.67 |
1018.94 |
14:27 |
1829.14 |
1725.94 |
1017.87 |
14:26 |
1829.14 |
1715.08 |
1019.05 |
14:25 |
1829.14 |
1730.73 |
1021.80 |
14:24 |
1829.14 |
1730.73 |
1013.16 |
14:23 |
1829.14 |
1741.40 |
1005.66 |
14:22 |
1886.20 |
1742.01 |
998.02 |
14:21 |
1886.20 |
1746.63 |
992.56 |
14:20 |
1909.85 |
1720.32 |
986.89 |
14:19 |
1878.25 |
1684.69 |
984.39 |
14:18 |
1858.28 |
1671.09 |
976.10 |
14:17 |
1743.99 |
1569.49 |
960.52 |
14:16 |
1743.99 |
1564.83 |
955.67 |
14:15 |
1743.99 |
1570.79 |
967.44 |
14:14 |
1743.99 |
1591.64 |
981.24 |
14:13 |
1743.99 |
1614.65 |
962.32 |
14:12 |
1846.53 |
1598.94 |
962.62 |
14:11 |
1846.53 |
1592.98 |
959.57 |
14:10 |
1890.85 |
1620.30 |
961.84 |
14:09 |
1890.85 |
1623.01 |
966.25 |
14:08 |
1890.85 |
1649.77 |
983.62 |
14:07 |
1890.85 |
1645.04 |
985.13 |
14:06 |
1890.85 |
1650.56 |
995.86 |
14:05 |
1890.85 |
1666.47 |
997.05 |
14:04 |
1890.85 |
1663.32 |
994.81 |
14:03 |
1890.85 |
1651.02 |
989.26 |
14:02 |
1890.85 |
1661.20 |
984.60 |
14:01 |
1890.85 |
1692.50 |
989.05 |
14:00 |
2027.12 |
1747.85 |
1002.00 |
13:59 |
2005.60 |
1801.75 |
1016.72 |
13:58 |
2005.60 |
1822.63 |
1019.53 |
13:57 |
2005.60 |
1819.67 |
1021.61 |
13:56 |
1982.11 |
1825.36 |
1029.09 |
13:55 |
1982.11 |
1840.25 |
1032.97 |
13:54 |
1982.11 |
1852.08 |
1033.41 |
13:53 |
1982.11 |
1858.40 |
1034.33 |
13:52 |
1982.11 |
1846.50 |
1040.90 |
13:51 |
1982.11 |
1854.40 |
1040.83 |
13:50 |
1982.11 |
1857.95 |
1046.70 |
13:49 |
1982.11 |
1859.30 |
1045.99 |
13:48 |
2032.32 |
1880.19 |
1062.43 |
13:47 |
2032.32 |
1816.72 |
1062.86 |
13:46 |
2032.32 |
1803.11 |
1068.37 |
13:45 |
2000.62 |
1790.84 |
1066.08 |
13:44 |
2031.90 |
1829.07 |
1075.53 |
13:43 |
2031.90 |
1806.02 |
1074.57 |
13:42 |
2031.90 |
1789.66 |
1080.31 |
13:41 |
2031.90 |
1758.56 |
1080.72 |
13:40 |
2031.90 |
1780.98 |
1086.50 |
13:39 |
2031.90 |
1756.38 |
1083.04 |
13:38 |
2031.90 |
1751.06 |
1077.33 |
13:37 |
2000.20 |
1734.84 |
1061.53 |
13:36 |
2000.20 |
1673.46 |
1055.01 |
13:35 |
2079.20 |
1708.06 |
1052.64 |
13:34 |
2079.20 |
1723.56 |
1045.71 |
13:33 |
2079.20 |
1740.64 |
1056.26 |
13:32 |
2006.49 |
1733.42 |
1059.05 |
13:31 |
1969.03 |
1782.82 |
1059.20 |
13:30 |
1989.32 |
1813.44 |
1075.34 |
13:29 |
1989.32 |
1862.47 |
1066.55 |
13:28 |
1989.32 |
1810.10 |
1033.20 |
13:27 |
1880.03 |
1817.97 |
996.24 |
13:26 |
1844.65 |
1820.70 |
967.04 |
13:25 |
1844.65 |
1846.16 |
912.84 |
13:24 |
1741.72 |
1832.64 |
875.14 |
13:23 |
1808.81 |
1826.69 |
835.76 |
13:22 |
1796.39 |
1844.58 |
809.81 |
13:21 |
1776.05 |
1792.10 |
697.44 |
13:20 |
1800.39 |
1801.68 |
669.58 |
13:19 |
1721.50 |
1773.85 |
603.64 |
13:18 |
1640.94 |
1784.09 |
435.49 |
13:17 |
1203.35 |
1655.08 |
358.12 |
13:16 |
1007.26 |
1499.18 |
369.40 |
13:15 |
1059.63 |
1495.51 |
397.08 |
13:14 |
809.94 |
1134.62 |
373.70 |
13:13 |
748.98 |
1188.44 |
369.35 |
13:12 |
542.43 |
1053.17 |
313.36 |
13:11 |
468.25 |
1031.42 |
328.24 |
13:10 |
280.75 |
850.24 |
260.63 |
13:09 |
280.75 |
814.94 |
254.73 |
13:08 |
280.75 |
794.22 |
252.15 |
13:07 |
280.75 |
804.08 |
260.77 |
13:06 |
201.95 |
682.05 |
219.62 |
13:05 |
201.95 |
675.58 |
220.10 |
13:04 |
99.31 |
612.92 |
185.44 |
13:03 |
78.45 |
565.00 |
160.65 |
13:02 |
78.45 |
565.00 |
165.23 |
13:01 |
137.39 |
529.47 |
162.95 |
11:30 |
117.63 |
487.12 |
150.74 |
11:29 |
117.63 |
479.55 |
150.38 |
11:28 |
140.74 |
460.57 |
151.86 |
11:27 |
140.74 |
460.57 |
152.83 |
11:26 |
140.74 |
447.01 |
148.82 |
11:25 |
140.74 |
444.81 |
148.58 |
11:24 |
140.74 |
444.81 |
148.79 |
11:23 |
140.74 |
444.81 |
149.15 |
11:22 |
140.74 |
444.81 |
149.66 |
11:21 |
140.74 |
444.81 |
150.09 |
11:20 |
140.74 |
444.81 |
150.66 |
11:19 |
140.74 |
444.81 |
152.15 |
11:18 |
140.74 |
444.81 |
152.81 |
11:17 |
140.74 |
444.81 |
152.84 |
11:16 |
140.74 |
436.09 |
151.38 |
11:15 |
140.74 |
422.53 |
148.22 |
11:14 |
140.74 |
422.53 |
147.91 |
11:13 |
140.74 |
416.45 |
148.46 |
11:12 |
140.74 |
416.45 |
147.36 |
11:11 |
140.74 |
416.45 |
148.03 |
11:10 |
140.74 |
416.45 |
149.06 |
11:09 |
140.74 |
416.45 |
150.03 |
11:08 |
140.74 |
416.45 |
150.63 |
11:07 |
140.74 |
419.48 |
151.18 |
11:06 |
140.74 |
419.48 |
152.54 |
11:05 |
140.74 |
419.48 |
153.99 |
11:04 |
140.74 |
404.27 |
151.53 |
11:03 |
140.74 |
404.27 |
154.29 |
11:02 |
140.74 |
404.27 |
154.35 |
11:01 |
140.74 |
404.27 |
153.22 |
11:00 |
140.74 |
404.27 |
150.37 |
10:59 |
140.74 |
394.30 |
150.58 |
10:58 |
140.74 |
399.15 |
150.51 |
10:57 |
140.74 |
399.15 |
149.42 |
10:56 |
140.74 |
411.27 |
150.69 |
10:55 |
140.74 |
411.27 |
151.21 |
10:54 |
140.74 |
420.87 |
151.57 |
10:53 |
140.74 |
437.84 |
153.72 |
10:52 |
140.74 |
437.84 |
155.48 |
10:51 |
140.74 |
437.84 |
156.32 |
10:50 |
140.74 |
432.85 |
155.68 |
10:49 |
140.74 |
432.85 |
155.38 |
10:48 |
140.74 |
428.29 |
155.71 |
10:47 |
140.74 |
428.29 |
155.20 |
10:46 |
140.74 |
428.29 |
154.95 |
10:45 |
116.42 |
411.66 |
141.70 |
10:44 |
116.42 |
411.66 |
142.94 |
10:43 |
116.42 |
408.62 |
141.57 |
10:42 |
116.42 |
405.58 |
140.66 |
10:41 |
116.42 |
405.58 |
140.69 |
10:40 |
116.42 |
405.58 |
141.35 |
10:39 |
116.42 |
392.03 |
141.35 |
10:38 |
149.59 |
390.35 |
137.55 |
10:37 |
149.59 |
399.46 |
140.40 |
10:36 |
149.59 |
371.83 |
139.09 |
10:35 |
75.14 |
197.06 |
100.34 |
10:34 |
14.54 |
184.76 |
94.91 |
10:33 |
14.54 |
184.76 |
93.70 |
10:32 |
14.54 |
184.76 |
91.91 |
10:31 |
14.54 |
181.52 |
89.97 |
10:30 |
14.54 |
181.52 |
90.00 |
10:29 |
14.54 |
181.52 |
89.27 |
10:28 |
14.54 |
181.52 |
88.12 |
10:27 |
14.54 |
171.46 |
78.48 |
10:26 |
14.54 |
171.46 |
79.72 |
10:25 |
14.54 |
158.91 |
79.72 |
10:24 |
14.54 |
158.91 |
78.02 |
10:23 |
14.54 |
158.91 |
79.41 |
10:22 |
14.54 |
158.91 |
79.38 |
10:21 |
14.54 |
158.91 |
76.44 |
10:20 |
14.54 |
158.91 |
76.65 |
10:19 |
14.54 |
158.91 |
75.62 |
10:18 |
14.54 |
158.91 |
78.52 |
10:17 |
14.54 |
170.91 |
78.43 |
10:16 |
14.54 |
174.18 |
84.16 |
10:15 |
14.54 |
174.18 |
84.28 |
10:14 |
14.54 |
174.18 |
83.58 |
10:13 |
14.54 |
168.74 |
83.73 |
10:12 |
14.54 |
163.81 |
83.73 |
10:11 |
14.54 |
163.81 |
84.12 |
10:10 |
14.54 |
158.57 |
74.85 |
10:09 |
14.54 |
137.90 |
72.18 |
10:08 |
14.54 |
128.87 |
69.42 |
10:07 |
46.57 |
134.17 |
69.39 |
10:06 |
46.57 |
153.14 |
68.99 |
10:05 |
46.57 |
156.17 |
68.54 |
10:04 |
46.57 |
153.13 |
63.95 |
10:03 |
46.57 |
130.45 |
58.87 |
10:02 |
-17.98 |
104.03 |
46.89 |
10:01 |
-17.98 |
77.37 |
43.68 |
10:00 |
-17.98 |
74.16 |
45.43 |
09:59 |
0.62 |
18.76 |
17.49 |
09:58 |
0.62 |
8.19 |
20.63 |
09:57 |
0.62 |
23.29 |
20.96 |
09:56 |
-18.92 |
22.67 |
22.38 |
09:55 |
-18.92 |
22.67 |
24.23 |
09:54 |
-18.92 |
22.67 |
25.37 |
09:53 |
-18.92 |
19.64 |
26.07 |
09:52 |
-18.92 |
24.53 |
24.01 |
09:51 |
-18.92 |
24.53 |
24.70 |
09:50 |
-18.92 |
24.53 |
24.70 |
09:49 |
-18.92 |
21.50 |
25.47 |
09:48 |
-18.92 |
24.52 |
25.62 |
09:47 |
-18.92 |
18.46 |
23.16 |
09:46 |
-18.92 |
18.46 |
23.41 |
09:45 |
-18.92 |
24.50 |
20.16 |
09:44 |
-18.92 |
23.90 |
19.74 |
09:43 |
-18.92 |
20.54 |
18.52 |
09:42 |
-18.92 |
14.48 |
18.52 |
09:41 |
-18.92 |
17.50 |
18.22 |
09:40 |
-40.71 |
-13.78 |
10.18 |
09:39 |
-40.71 |
-13.78 |
14.10 |
09:38 |
-40.71 |
-23.38 |
8.87 |
09:37 |
-40.71 |
-7.17 |
8.60 |
09:36 |
-40.71 |
-7.17 |
12.04 |
09:35 |
-40.71 |
-19.82 |
13.97 |
09:34 |
-40.71 |
-19.82 |
14.27 |
09:33 |
-40.71 |
-10.16 |
12.42 |
09:32 |
-40.71 |
-7.12 |
12.60 |
09:31 |
-40.71 |
21.88 |
13.08 |
09:30 |
-40.71 |
3.20 |
2.99 |
|
大单资金:1559.09万元 |
成交额占比:9.68% |
中单资金:1832.33万元 |
成交额占比:11.38% |
小单资金:1001.01万元 |
成交额占比:6.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
3.14 |
4.32% |
4392.43 |
858.82 |
1559.09 |
9.68% |
1832.33 |
11.38% |
1001.01 |
6.22% |
20240515 |
3.01 |
0.00% |
163.43 |
-513.89 |
-97.32 |
-2.92% |
162.56 |
4.87% |
98.19 |
2.94% |
20240514 |
3.01 |
0.00% |
-77.44 |
-582.38 |
-60.16 |
-2.92% |
16.45 |
0.80% |
-33.73 |
-1.64% |
20240513 |
3.01 |
-1.31% |
-922.71 |
-1119.58 |
-505.01 |
-19.37% |
-447.04 |
-17.15% |
29.34 |
1.13% |
20240510 |
3.05 |
0.33% |
-169.21 |
-721.48 |
-37.78 |
-1.37% |
36.90 |
1.34% |
-168.33 |
-6.10% |
20240509 |
3.04 |
0.66% |
-23.94 |
-1532.18 |
186.38 |
6.67% |
-39.14 |
-1.40% |
-171.18 |
-6.13% |
20240508 |
3.02 |
-1.63% |
-1104.65 |
-274.61 |
-165.81 |
-5.18% |
-482.62 |
-15.09% |
-456.22 |
-14.26% |
20240507 |
3.07 |
-0.32% |
-830.03 |
-348.59 |
-597.36 |
-15.88% |
-232.88 |
-6.19% |
0.21 |
0.01% |
20240506 |
3.08 |
1.32% |
-236.20 |
249.56 |
-106.91 |
-2.35% |
36.13 |
0.79% |
-165.42 |
-3.63% |
20240430 |
3.04 |
-0.65% |
-1131.25 |
566.11 |
-848.48 |
-15.92% |
-242.18 |
-4.54% |
-40.59 |
-0.76% |
20240429 |
3.06 |
2.68% |
2366.92 |
1072.51 |
1443.95 |
19.58% |
811.57 |
11.01% |
111.40 |
1.51% |
20240426 |
2.98 |
0.68% |
-562.50 |
-1213.02 |
-239.79 |
-5.10% |
-274.35 |
-5.83% |
-48.36 |
-1.03% |
20240425 |
2.96 |
0.00% |
223.25 |
-360.78 |
0.79 |
0.02% |
183.28 |
5.39% |
39.18 |
1.15% |
20240424 |
2.96 |
1.37% |
548.02 |
-1142.49 |
209.64 |
6.78% |
192.12 |
6.22% |
146.26 |
4.73% |
20240423 |
2.92 |
-1.35% |
-1053.38 |
-1502.25 |
-342.08 |
-8.29% |
-444.27 |
-10.76% |
-267.03 |
-6.47% |
20240422 |
2.96 |
-2.31% |
-1506.00 |
-2539.41 |
-841.58 |
-16.69% |
-440.80 |
-8.74% |
-223.62 |
-4.43% |
20240419 |
3.03 |
1.68% |
837.65 |
-2807.78 |
612.45 |
9.27% |
212.24 |
3.21% |
12.96 |
0.20% |
20240418 |
2.98 |
-1.32% |
-1619.31 |
-4357.41 |
-780.92 |
-12.38% |
-547.81 |
-8.68% |
-290.58 |
-4.61% |
20240417 |
3.02 |
3.07% |
312.36 |
-1572.15 |
-150.12 |
-1.77% |
573.66 |
6.76% |
-111.18 |
-1.31% |
20240416 |
2.93 |
-7.28% |
-3309.02 |
-1895.10 |
-1379.24 |
-11.72% |
-1467.28 |
-12.47% |
-462.50 |
-3.93% |
20240415 |
3.16 |
-3.95% |
-2034.41 |
-700.80 |
-1109.95 |
-10.03% |
-554.15 |
-5.01% |
-370.31 |
-3.35% |
20240412 |
3.29 |
-1.50% |
109.21 |
46.72 |
-937.18 |
-11.61% |
-54.09 |
-0.67% |
1100.48 |
13.63% |
20240411 |
3.34 |
2.77% |
2337.89 |
1726.43 |
2004.34 |
16.81% |
453.44 |
3.80% |
-119.89 |
-1.01% |
20240410 |
3.25 |
-1.81% |
-1317.24 |
1140.19 |
-473.07 |
-7.93% |
-495.31 |
-8.30% |
-348.86 |
-5.85% |
20240409 |
3.31 |
1.53% |
862.53 |
1844.17 |
-184.94 |
-2.29% |
293.16 |
3.62% |
754.31 |
9.32% |
20240408 |
3.26 |
-1.51% |
-443.36 |
2327.88 |
-362.43 |
-2.92% |
-910.95 |
-7.34% |
830.02 |
6.69% |
20240403 |
3.31 |
0.91% |
1258.03 |
2552.17 |
742.53 |
6.06% |
310.51 |
2.54% |
204.99 |
1.67% |
20240402 |
3.28 |
4.46% |
3356.51 |
1179.49 |
1418.10 |
7.46% |
1010.41 |
5.31% |
928.00 |
4.88% |
20240401 |
3.14 |
1.95% |
554.37 |
-570.28 |
230.91 |
4.56% |
257.40 |
5.09% |
66.06 |
1.31% |
20240329 |
3.08 |
0.98% |
348.56 |
-858.24 |
298.77 |
10.85% |
73.98 |
2.69% |
-24.19 |
-0.88% |
600581八一钢铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600581八一钢铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600581八一钢铁 小单资金流向:成交单小于1万股或5万元。
如何看八一钢铁[600581]资金流向的流入和流出呢?什么是八一钢铁[600581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
八一钢铁[600581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对八一钢铁[600581]资金流向的计算方法不同,所以数据会有不一致的情况。
|