| 603393新天然气 今日实时资金流向 |
| 15:00 |
932.33 |
386.09 |
1548.73 |
| 14:59 |
1003.47 |
439.83 |
1548.73 |
| 14:58 |
1003.47 |
439.83 |
1548.73 |
| 14:57 |
1003.47 |
439.83 |
1548.73 |
| 14:56 |
1003.47 |
459.11 |
1549.90 |
| 14:55 |
1003.47 |
436.61 |
1548.14 |
| 14:54 |
1003.47 |
398.34 |
1534.12 |
| 14:53 |
1003.47 |
392.79 |
1517.76 |
| 14:52 |
1036.18 |
341.05 |
1501.46 |
| 14:51 |
1036.18 |
334.33 |
1494.45 |
| 14:50 |
1036.18 |
354.77 |
1488.89 |
| 14:49 |
1036.18 |
347.46 |
1484.80 |
| 14:48 |
999.68 |
327.02 |
1456.77 |
| 14:47 |
999.68 |
308.63 |
1448.01 |
| 14:46 |
999.68 |
308.63 |
1434.87 |
| 14:45 |
999.68 |
308.63 |
1429.02 |
| 14:44 |
999.68 |
308.63 |
1429.02 |
| 14:43 |
999.68 |
308.63 |
1426.39 |
| 14:42 |
999.68 |
304.82 |
1425.80 |
| 14:41 |
999.68 |
304.82 |
1422.88 |
| 14:40 |
999.68 |
319.41 |
1436.88 |
| 14:39 |
999.68 |
319.41 |
1436.00 |
| 14:38 |
999.68 |
319.41 |
1436.29 |
| 14:37 |
999.68 |
319.41 |
1425.78 |
| 14:36 |
999.68 |
319.41 |
1454.69 |
| 14:35 |
999.68 |
302.75 |
1456.73 |
| 14:34 |
999.68 |
302.75 |
1444.46 |
| 14:33 |
999.68 |
308.30 |
1451.46 |
| 14:32 |
999.68 |
308.30 |
1452.91 |
| 14:31 |
999.68 |
317.94 |
1461.67 |
| 14:30 |
999.68 |
305.96 |
1476.85 |
| 14:29 |
999.68 |
305.96 |
1470.42 |
| 14:28 |
999.68 |
320.56 |
1474.50 |
| 14:27 |
999.68 |
341.61 |
1465.73 |
| 14:26 |
999.68 |
341.61 |
1452.85 |
| 14:25 |
915.44 |
339.86 |
1443.78 |
| 14:24 |
915.44 |
334.01 |
1427.99 |
| 14:23 |
915.44 |
244.89 |
1385.63 |
| 14:22 |
915.44 |
246.35 |
1384.46 |
| 14:21 |
874.84 |
246.35 |
1381.53 |
| 14:20 |
874.84 |
222.69 |
1373.64 |
| 14:19 |
874.84 |
222.69 |
1364.00 |
| 14:18 |
874.84 |
196.12 |
1357.00 |
| 14:17 |
874.84 |
204.29 |
1348.53 |
| 14:16 |
874.84 |
204.29 |
1343.56 |
| 14:15 |
874.84 |
195.24 |
1335.09 |
| 14:14 |
874.84 |
195.24 |
1316.99 |
| 14:13 |
874.84 |
182.68 |
1312.61 |
| 14:12 |
874.84 |
194.35 |
1292.47 |
| 14:11 |
874.84 |
175.66 |
1293.63 |
| 14:10 |
874.84 |
169.23 |
1300.06 |
| 14:09 |
874.84 |
149.96 |
1295.09 |
| 14:08 |
874.84 |
149.96 |
1293.63 |
| 14:07 |
874.84 |
149.96 |
1286.62 |
| 14:06 |
874.84 |
157.16 |
1281.75 |
| 14:05 |
874.84 |
157.16 |
1275.03 |
| 14:04 |
840.68 |
157.16 |
1265.68 |
| 14:03 |
840.68 |
157.16 |
1249.05 |
| 14:02 |
840.68 |
149.87 |
1235.63 |
| 14:01 |
840.68 |
167.96 |
1229.79 |
| 14:00 |
840.68 |
191.02 |
1224.82 |
| 13:59 |
872.49 |
181.09 |
1206.14 |
| 13:58 |
872.49 |
189.56 |
1195.05 |
| 13:57 |
872.49 |
192.48 |
1187.16 |
| 13:56 |
872.49 |
209.41 |
1184.53 |
| 13:55 |
872.49 |
213.78 |
1174.02 |
| 13:54 |
872.49 |
213.78 |
1174.01 |
| 13:53 |
872.49 |
213.78 |
1161.46 |
| 13:52 |
872.49 |
213.78 |
1155.33 |
| 13:51 |
872.49 |
207.36 |
1148.90 |
| 13:50 |
872.49 |
221.95 |
1141.90 |
| 13:49 |
872.49 |
223.99 |
1138.68 |
| 13:48 |
872.49 |
218.45 |
1136.93 |
| 13:47 |
872.49 |
223.99 |
1129.63 |
| 13:46 |
872.49 |
223.99 |
1113.00 |
| 13:45 |
872.49 |
223.99 |
1113.29 |
| 13:44 |
872.49 |
223.99 |
1107.45 |
| 13:43 |
872.49 |
238.57 |
1096.36 |
| 13:42 |
872.49 |
238.57 |
1080.91 |
| 13:41 |
872.49 |
233.03 |
1072.75 |
| 13:40 |
872.49 |
257.49 |
1062.84 |
| 13:39 |
872.49 |
257.49 |
1054.38 |
| 13:38 |
872.49 |
257.49 |
1046.80 |
| 13:37 |
872.49 |
272.06 |
1047.68 |
| 13:36 |
872.49 |
285.77 |
1034.84 |
| 13:35 |
872.49 |
314.93 |
1027.54 |
| 13:34 |
872.49 |
314.93 |
1019.66 |
| 13:33 |
872.49 |
349.89 |
996.93 |
| 13:32 |
872.49 |
411.99 |
1005.96 |
| 13:31 |
872.49 |
394.47 |
995.75 |
| 13:30 |
872.49 |
394.47 |
988.45 |
| 13:29 |
872.49 |
408.18 |
989.32 |
| 13:28 |
872.49 |
408.18 |
977.64 |
| 13:27 |
872.49 |
391.55 |
974.43 |
| 13:26 |
919.16 |
391.55 |
971.22 |
| 13:25 |
919.16 |
404.68 |
966.84 |
| 13:24 |
919.16 |
392.71 |
964.79 |
| 13:23 |
919.16 |
392.71 |
966.54 |
| 13:22 |
919.16 |
387.46 |
951.94 |
| 13:21 |
919.16 |
373.74 |
942.60 |
| 13:20 |
919.16 |
389.21 |
930.34 |
| 13:19 |
919.16 |
412.29 |
925.08 |
| 13:18 |
873.32 |
324.96 |
873.41 |
| 13:17 |
939.82 |
324.67 |
865.53 |
| 13:16 |
973.09 |
316.20 |
839.55 |
| 13:15 |
1013.07 |
310.95 |
831.67 |
| 13:14 |
1013.07 |
310.95 |
815.61 |
| 13:13 |
1013.07 |
328.18 |
815.90 |
| 13:12 |
1013.07 |
328.18 |
796.31 |
| 13:11 |
1013.07 |
328.18 |
789.89 |
| 13:10 |
1013.07 |
328.18 |
781.12 |
| 13:09 |
1013.07 |
328.18 |
770.31 |
| 13:08 |
1013.07 |
344.82 |
773.51 |
| 13:07 |
1098.75 |
362.36 |
775.26 |
| 13:06 |
1098.75 |
390.15 |
786.37 |
| 13:05 |
1098.75 |
396.29 |
781.10 |
| 13:04 |
1098.75 |
396.29 |
781.39 |
| 13:03 |
1098.75 |
401.56 |
776.70 |
| 13:02 |
994.23 |
410.33 |
777.87 |
| 13:01 |
994.23 |
405.06 |
773.19 |
| 11:30 |
994.23 |
382.53 |
769.67 |
| 11:29 |
994.23 |
382.53 |
763.53 |
| 11:28 |
813.52 |
381.36 |
751.83 |
| 11:27 |
813.52 |
360.31 |
735.16 |
| 11:26 |
813.52 |
366.16 |
722.30 |
| 11:25 |
813.52 |
362.94 |
715.58 |
| 11:24 |
813.52 |
353.59 |
714.99 |
| 11:23 |
813.52 |
346.28 |
693.94 |
| 11:22 |
813.52 |
338.98 |
679.33 |
| 11:21 |
813.52 |
338.98 |
662.97 |
| 11:20 |
813.52 |
329.04 |
665.02 |
| 11:19 |
813.52 |
329.04 |
656.54 |
| 11:18 |
724.11 |
329.04 |
647.78 |
| 11:17 |
724.11 |
311.83 |
628.22 |
| 11:16 |
724.11 |
311.83 |
614.50 |
| 11:15 |
724.11 |
311.83 |
605.16 |
| 11:14 |
724.11 |
311.83 |
601.07 |
| 11:13 |
724.11 |
311.83 |
595.52 |
| 11:12 |
724.11 |
311.83 |
584.42 |
| 11:11 |
724.11 |
311.83 |
576.54 |
| 11:10 |
724.11 |
306.86 |
567.19 |
| 11:09 |
724.11 |
306.86 |
559.60 |
| 11:08 |
724.11 |
306.86 |
556.39 |
| 11:07 |
724.11 |
318.83 |
549.38 |
| 11:06 |
724.11 |
321.75 |
544.41 |
| 11:05 |
724.11 |
264.20 |
511.69 |
| 11:04 |
724.11 |
244.06 |
482.79 |
| 11:03 |
724.11 |
238.80 |
478.99 |
| 11:02 |
724.11 |
233.54 |
469.06 |
| 11:01 |
724.11 |
233.54 |
470.52 |
| 11:00 |
724.11 |
242.01 |
472.85 |
| 10:59 |
724.11 |
235.88 |
459.71 |
| 10:58 |
724.11 |
218.66 |
449.49 |
| 10:57 |
689.69 |
200.28 |
423.82 |
| 10:56 |
689.69 |
209.03 |
409.52 |
| 10:55 |
689.69 |
202.32 |
392.89 |
| 10:54 |
689.69 |
202.32 |
383.27 |
| 10:53 |
689.69 |
223.62 |
375.38 |
| 10:52 |
689.69 |
239.97 |
373.92 |
| 10:51 |
689.69 |
248.44 |
371.59 |
| 10:50 |
689.69 |
254.28 |
363.40 |
| 10:49 |
689.69 |
287.01 |
372.75 |
| 10:48 |
689.69 |
287.00 |
395.26 |
| 10:47 |
684.40 |
302.20 |
406.07 |
| 10:46 |
684.40 |
279.12 |
390.01 |
| 10:45 |
684.40 |
284.96 |
374.83 |
| 10:44 |
684.40 |
305.11 |
384.76 |
| 10:43 |
684.40 |
319.96 |
423.65 |
| 10:42 |
-62.65 |
331.68 |
405.99 |
| 10:41 |
-62.65 |
364.30 |
414.73 |
| 10:40 |
-62.65 |
267.70 |
389.12 |
| 10:39 |
-62.65 |
225.82 |
373.41 |
| 10:38 |
-62.65 |
251.99 |
361.19 |
| 10:37 |
-62.65 |
261.29 |
346.65 |
| 10:36 |
-62.65 |
280.48 |
344.33 |
| 10:35 |
-102.78 |
304.32 |
358.85 |
| 10:34 |
-102.78 |
306.35 |
337.05 |
| 10:33 |
-102.78 |
264.79 |
316.99 |
| 10:32 |
-136.20 |
254.03 |
295.20 |
| 10:31 |
-194.27 |
250.55 |
275.45 |
| 10:30 |
-226.78 |
255.47 |
265.05 |
| 10:29 |
-226.78 |
267.09 |
262.14 |
| 10:28 |
-311.90 |
228.53 |
238.08 |
| 10:27 |
-386.95 |
227.08 |
230.54 |
| 10:26 |
-434.15 |
227.08 |
231.40 |
| 10:25 |
-434.15 |
241.55 |
228.79 |
| 10:24 |
-434.15 |
241.55 |
222.71 |
| 10:23 |
-434.15 |
230.26 |
215.76 |
| 10:22 |
-434.15 |
230.26 |
210.55 |
| 10:21 |
-434.15 |
197.54 |
215.47 |
| 10:20 |
-434.15 |
197.54 |
215.76 |
| 10:19 |
-434.15 |
186.83 |
199.84 |
| 10:18 |
-434.15 |
186.83 |
203.31 |
| 10:17 |
-434.15 |
168.01 |
197.81 |
| 10:16 |
-445.41 |
142.27 |
170.34 |
| 10:15 |
-445.41 |
75.80 |
93.17 |
| 10:14 |
-445.41 |
55.57 |
81.61 |
| 10:13 |
-445.41 |
47.19 |
66.58 |
| 10:12 |
-406.16 |
22.92 |
48.96 |
| 10:11 |
-406.16 |
42.26 |
49.54 |
| 10:10 |
-406.16 |
42.26 |
51.56 |
| 10:09 |
-271.90 |
75.77 |
49.82 |
| 10:08 |
-271.90 |
85.59 |
51.55 |
| 10:07 |
-271.90 |
76.92 |
49.82 |
| 10:06 |
-271.90 |
82.12 |
51.26 |
| 10:05 |
-271.90 |
82.12 |
52.42 |
| 10:04 |
-271.90 |
82.12 |
59.06 |
| 10:03 |
-271.90 |
82.12 |
60.22 |
| 10:02 |
-271.90 |
84.14 |
55.88 |
| 10:01 |
-271.90 |
84.14 |
52.99 |
| 10:00 |
-271.90 |
94.25 |
56.46 |
| 09:59 |
-126.45 |
94.25 |
48.08 |
| 09:58 |
-126.45 |
94.25 |
39.12 |
| 09:57 |
-126.45 |
74.01 |
39.98 |
| 09:56 |
-126.45 |
74.01 |
37.38 |
| 09:55 |
-126.45 |
75.46 |
35.36 |
| 09:54 |
-126.45 |
58.12 |
34.78 |
| 09:53 |
-126.45 |
58.97 |
35.07 |
| 09:52 |
-126.45 |
58.97 |
31.31 |
| 09:51 |
-126.45 |
56.95 |
33.62 |
| 09:50 |
-89.78 |
56.95 |
29.29 |
| 09:49 |
-89.78 |
51.17 |
29.57 |
| 09:48 |
-89.78 |
44.52 |
33.91 |
| 09:47 |
-89.78 |
46.54 |
42.59 |
| 09:46 |
-41.53 |
46.54 |
33.92 |
| 09:45 |
-41.53 |
20.21 |
33.92 |
| 09:44 |
0.00 |
-34.43 |
24.96 |
| 09:43 |
0.00 |
-28.94 |
30.45 |
| 09:42 |
0.00 |
12.12 |
33.91 |
| 09:41 |
0.00 |
1.13 |
36.52 |
| 09:40 |
0.00 |
20.81 |
31.01 |
| 09:39 |
0.00 |
13.87 |
10.77 |
| 09:38 |
0.00 |
14.44 |
10.77 |
| 09:37 |
0.00 |
-3.78 |
14.23 |
| 09:36 |
0.00 |
2.29 |
30.71 |
| 09:35 |
0.00 |
12.70 |
35.62 |
| 09:34 |
0.00 |
20.79 |
32.15 |
| 09:33 |
0.00 |
9.81 |
36.47 |
| 09:32 |
0.00 |
18.50 |
35.31 |
| 09:31 |
0.00 |
12.42 |
12.72 |
| 09:30 |
0.00 |
0.00 |
-8.66 |
|
| 大单资金：932.33万元 |
成交额占比：7.29% |
| 中单资金：386.09万元 |
成交额占比：3.02% |
| 小单资金：1548.73万元 |
成交额占比：12.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
29.21 |
1.14% |
2867.15 |
-6528.64 |
932.33 |
7.29% |
386.09 |
3.02% |
1548.73 |
12.11% |
| 20250916 |
28.88 |
-0.24% |
-2201.15 |
-7468.78 |
-742.60 |
-6.59% |
-1305.92 |
-11.59% |
-152.63 |
-1.35% |
| 20250915 |
28.95 |
-0.79% |
-4094.64 |
-6819.51 |
-1400.92 |
-10.83% |
-2438.93 |
-18.85% |
-254.79 |
-1.97% |
| 20250912 |
29.18 |
-0.92% |
-7666.10 |
-3881.15 |
-3236.28 |
-20.41% |
-1618.27 |
-10.21% |
-2811.55 |
-17.73% |
| 20250911 |
29.45 |
-0.20% |
-3204.01 |
-651.79 |
-2081.17 |
-16.97% |
-898.84 |
-7.33% |
-224.00 |
-1.83% |
| 20250910 |
29.51 |
0.07% |
-960.16 |
1077.96 |
-7.81 |
-0.07% |
-1370.91 |
-12.36% |
418.56 |
3.77% |
| 20250909 |
29.49 |
-1.24% |
-2516.87 |
911.87 |
-93.33 |
-0.63% |
-2218.01 |
-15.06% |
-205.53 |
-1.40% |
| 20250908 |
29.86 |
2.19% |
3731.85 |
-2263.94 |
1537.44 |
7.74% |
1604.07 |
8.08% |
590.34 |
2.97% |
| 20250905 |
29.22 |
1.28% |
680.03 |
-5026.34 |
-6.92 |
-0.07% |
-64.22 |
-0.66% |
751.17 |
7.76% |
| 20250904 |
28.85 |
-0.41% |
128.05 |
-7349.27 |
-351.42 |
-2.48% |
-658.12 |
-4.64% |
1137.59 |
8.01% |
| 20250903 |
28.97 |
-1.13% |
-2912.40 |
-10569.20 |
-173.90 |
-1.17% |
-2481.37 |
-16.72% |
-257.13 |
-1.73% |
| 20250902 |
29.30 |
-1.15% |
-4133.54 |
-10064.13 |
-3269.14 |
-11.94% |
-2801.16 |
-10.23% |
1936.76 |
7.07% |
| 20250901 |
29.64 |
-0.40% |
-5471.98 |
-7072.28 |
-1224.96 |
-7.63% |
-2333.84 |
-14.53% |
-1913.18 |
-11.91% |
| 20250829 |
29.76 |
-1.72% |
-2864.55 |
-6807.07 |
-2329.85 |
-10.38% |
-578.23 |
-2.58% |
43.53 |
0.19% |
| 20250828 |
30.28 |
-0.62% |
-5745.67 |
-7216.11 |
-3571.35 |
-17.84% |
-1623.75 |
-8.11% |
-550.57 |
-2.75% |
| 20250827 |
30.47 |
-1.23% |
-1758.25 |
-4153.49 |
331.17 |
1.16% |
-1097.75 |
-3.85% |
-991.67 |
-3.48% |
| 20250826 |
30.85 |
0.55% |
-2420.00 |
-4192.13 |
-277.29 |
-1.66% |
-1167.57 |
-7.00% |
-975.14 |
-5.84% |
| 20250825 |
30.68 |
1.32% |
-1502.87 |
-6092.03 |
-959.75 |
-3.20% |
231.34 |
0.77% |
-774.46 |
-2.59% |
| 20250822 |
30.28 |
-0.66% |
-3274.17 |
-6951.39 |
-2738.89 |
-17.10% |
-195.39 |
-1.22% |
-339.89 |
-2.12% |
| 20250821 |
30.48 |
0.76% |
643.94 |
-4126.73 |
-508.73 |
-2.70% |
211.41 |
1.12% |
941.26 |
5.00% |
| 20250820 |
30.25 |
0.67% |
175.51 |
-4186.23 |
292.53 |
2.26% |
221.61 |
1.71% |
-338.63 |
-2.61% |
| 20250819 |
30.05 |
-0.60% |
-3436.30 |
-5493.17 |
-2177.19 |
-16.34% |
-1162.18 |
-8.72% |
-96.93 |
-0.73% |
| 20250818 |
30.23 |
-0.26% |
-2976.67 |
-1032.95 |
-1819.11 |
-10.98% |
-333.68 |
-2.01% |
-823.88 |
-4.97% |
| 20250815 |
30.31 |
1.17% |
1842.71 |
-287.54 |
85.77 |
0.61% |
767.78 |
5.50% |
989.16 |
7.08% |
| 20250814 |
29.96 |
-0.99% |
-3470.39 |
50.30 |
-568.23 |
-3.39% |
-1746.61 |
-10.43% |
-1155.55 |
-6.90% |
| 20250813 |
30.26 |
-0.30% |
-3100.42 |
553.92 |
-1014.41 |
-5.96% |
-1883.34 |
-11.07% |
-202.67 |
-1.19% |
| 20250812 |
30.35 |
2.85% |
3440.74 |
1577.06 |
2283.03 |
6.18% |
1022.48 |
2.77% |
135.23 |
0.37% |
| 20250811 |
29.51 |
-0.44% |
-2353.40 |
-741.25 |
-1073.70 |
-8.64% |
-630.97 |
-5.08% |
-648.73 |
-5.22% |
| 20250808 |
29.64 |
1.65% |
2300.71 |
361.15 |
423.61 |
2.17% |
447.26 |
2.29% |
1429.84 |
7.33% |
| 20250807 |
29.16 |
-0.21% |
-1136.02 |
1147.02 |
-64.61 |
-1.06% |
-762.36 |
-12.53% |
-309.05 |
-5.08% |
603393新天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向：成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢？什么是新天然气[603393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天然气[603393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
