600089特变电工 今日实时资金流向 |
15:00 |
-4233.12 |
-2364.25 |
-105.71 |
14:59 |
-4231.08 |
-2414.40 |
-222.96 |
14:58 |
-4231.08 |
-2414.40 |
-222.96 |
14:57 |
-4231.08 |
-2414.40 |
-222.52 |
14:56 |
-4095.88 |
-2446.01 |
-230.99 |
14:55 |
-4177.51 |
-2414.02 |
-279.33 |
14:54 |
-4159.41 |
-2463.41 |
-466.80 |
14:53 |
-4337.80 |
-2501.45 |
-529.71 |
14:52 |
-4268.92 |
-2478.41 |
-538.28 |
14:51 |
-4326.49 |
-2630.11 |
-629.66 |
14:50 |
-4473.95 |
-2644.72 |
-675.68 |
14:49 |
-4565.24 |
-2729.06 |
-730.12 |
14:48 |
-4565.24 |
-2751.10 |
-775.38 |
14:47 |
-4625.50 |
-2786.13 |
-769.72 |
14:46 |
-4661.12 |
-2843.64 |
-700.15 |
14:45 |
-4611.26 |
-2913.56 |
-756.85 |
14:44 |
-4454.71 |
-2901.32 |
-754.12 |
14:43 |
-4410.29 |
-2872.47 |
-836.74 |
14:42 |
-4485.98 |
-3091.69 |
-968.52 |
14:41 |
-4485.98 |
-3142.11 |
-1014.14 |
14:40 |
-4688.43 |
-3324.33 |
-1129.30 |
14:39 |
-4688.43 |
-3344.13 |
-1268.67 |
14:38 |
-4723.62 |
-3411.61 |
-1323.26 |
14:37 |
-4723.62 |
-3439.54 |
-1332.57 |
14:36 |
-4723.62 |
-3387.97 |
-1351.82 |
14:35 |
-4815.88 |
-3380.01 |
-1394.21 |
14:34 |
-4909.24 |
-3407.92 |
-1411.49 |
14:33 |
-4981.29 |
-3489.40 |
-1413.46 |
14:32 |
-4915.26 |
-3506.24 |
-1387.34 |
14:31 |
-4915.26 |
-3486.22 |
-1368.63 |
14:30 |
-4775.91 |
-3503.85 |
-1387.38 |
14:29 |
-4775.91 |
-3535.22 |
-1398.01 |
14:28 |
-4775.91 |
-3593.88 |
-1425.03 |
14:27 |
-4818.33 |
-3643.24 |
-1459.88 |
14:26 |
-4728.08 |
-3675.35 |
-1457.08 |
14:25 |
-4728.08 |
-3729.51 |
-1473.79 |
14:24 |
-4728.08 |
-3730.24 |
-1497.03 |
14:23 |
-4728.08 |
-3733.59 |
-1531.22 |
14:22 |
-4728.08 |
-3770.18 |
-1546.18 |
14:21 |
-4692.81 |
-3912.28 |
-1581.59 |
14:20 |
-4692.81 |
-3881.53 |
-1594.09 |
14:19 |
-4636.84 |
-3860.37 |
-1589.46 |
14:18 |
-4636.84 |
-3867.63 |
-1588.60 |
14:17 |
-4636.84 |
-3852.71 |
-1582.66 |
14:16 |
-4636.84 |
-3817.33 |
-1565.28 |
14:15 |
-4602.04 |
-3808.78 |
-1557.61 |
14:14 |
-4662.41 |
-3760.52 |
-1553.66 |
14:13 |
-4689.41 |
-3760.68 |
-1558.69 |
14:12 |
-4689.41 |
-3784.93 |
-1551.59 |
14:11 |
-4689.41 |
-3759.98 |
-1550.96 |
14:10 |
-4645.88 |
-3781.05 |
-1558.52 |
14:09 |
-4645.88 |
-3788.76 |
-1573.34 |
14:08 |
-4689.41 |
-3816.46 |
-1609.33 |
14:07 |
-4689.41 |
-3843.02 |
-1614.22 |
14:06 |
-4689.41 |
-3852.90 |
-1615.39 |
14:05 |
-4689.41 |
-3857.55 |
-1621.35 |
14:04 |
-4734.94 |
-3881.19 |
-1644.09 |
14:03 |
-4734.94 |
-3874.67 |
-1662.37 |
14:02 |
-4734.94 |
-3864.69 |
-1656.53 |
14:01 |
-4648.50 |
-3874.25 |
-1638.70 |
14:00 |
-4648.50 |
-3827.90 |
-1652.39 |
13:59 |
-4648.50 |
-3845.30 |
-1660.63 |
13:58 |
-4571.65 |
-3821.82 |
-1641.79 |
13:57 |
-4571.65 |
-3889.29 |
-1668.06 |
13:56 |
-4571.65 |
-3918.02 |
-1685.77 |
13:55 |
-4571.65 |
-3888.74 |
-1687.96 |
13:54 |
-4571.65 |
-3918.34 |
-1695.08 |
13:53 |
-4571.65 |
-3904.42 |
-1691.62 |
13:52 |
-4571.65 |
-3909.65 |
-1689.63 |
13:51 |
-4571.65 |
-3978.43 |
-1699.94 |
13:50 |
-4534.55 |
-3959.74 |
-1717.91 |
13:49 |
-4496.92 |
-3970.85 |
-1764.98 |
13:48 |
-4496.92 |
-3941.19 |
-1780.64 |
13:47 |
-4410.61 |
-3946.73 |
-1761.76 |
13:46 |
-4376.25 |
-3923.67 |
-1762.35 |
13:45 |
-4376.25 |
-3977.37 |
-1760.41 |
13:44 |
-4505.30 |
-3975.64 |
-1816.67 |
13:43 |
-4505.30 |
-3980.87 |
-1841.05 |
13:42 |
-4535.73 |
-4166.44 |
-1917.60 |
13:41 |
-4561.22 |
-4250.79 |
-1918.61 |
13:40 |
-4528.68 |
-4302.74 |
-1926.30 |
13:39 |
-4528.68 |
-4308.97 |
-1945.83 |
13:38 |
-4590.14 |
-4357.40 |
-1974.88 |
13:37 |
-4590.14 |
-4466.51 |
-2026.78 |
13:36 |
-4684.43 |
-4474.02 |
-2033.58 |
13:35 |
-4744.03 |
-4456.85 |
-2036.77 |
13:34 |
-4796.15 |
-4445.76 |
-2033.95 |
13:33 |
-4796.15 |
-4527.46 |
-2036.57 |
13:32 |
-4828.08 |
-4532.66 |
-2038.02 |
13:31 |
-4908.04 |
-4534.74 |
-2059.82 |
13:30 |
-4908.04 |
-4517.62 |
-2043.96 |
13:29 |
-4908.04 |
-4483.50 |
-2025.78 |
13:28 |
-4908.04 |
-4483.51 |
-2001.45 |
13:27 |
-4908.04 |
-4499.67 |
-1982.30 |
13:26 |
-4908.04 |
-4501.70 |
-1970.50 |
13:25 |
-4908.04 |
-4454.61 |
-1933.39 |
13:24 |
-4877.80 |
-4433.30 |
-1890.34 |
13:23 |
-4877.80 |
-4389.81 |
-1869.32 |
13:22 |
-4877.80 |
-4377.79 |
-1841.75 |
13:21 |
-4877.80 |
-4365.69 |
-1799.71 |
13:20 |
-4877.80 |
-4398.20 |
-1789.40 |
13:19 |
-4830.46 |
-4339.92 |
-1783.47 |
13:18 |
-4830.46 |
-4345.25 |
-1772.49 |
13:17 |
-4830.46 |
-4357.04 |
-1747.02 |
13:16 |
-4830.46 |
-4374.76 |
-1744.70 |
13:15 |
-4830.46 |
-4380.25 |
-1715.03 |
13:14 |
-4830.46 |
-4368.87 |
-1709.57 |
13:13 |
-4797.30 |
-4342.34 |
-1674.36 |
13:12 |
-4797.30 |
-4358.65 |
-1661.39 |
13:11 |
-4797.30 |
-4334.87 |
-1631.58 |
13:10 |
-4725.22 |
-4355.49 |
-1591.30 |
13:09 |
-4692.46 |
-4336.89 |
-1582.52 |
13:08 |
-4692.46 |
-4345.54 |
-1566.94 |
13:07 |
-4692.46 |
-4332.99 |
-1551.90 |
13:06 |
-4700.57 |
-4323.81 |
-1511.57 |
13:05 |
-4700.57 |
-4335.35 |
-1505.81 |
13:04 |
-4700.57 |
-4334.06 |
-1498.62 |
13:03 |
-4666.44 |
-4332.20 |
-1480.64 |
13:02 |
-4788.84 |
-4317.43 |
-1464.39 |
13:01 |
-4788.84 |
-4231.95 |
-1441.68 |
11:30 |
-4788.84 |
-4189.08 |
-1410.33 |
11:29 |
-4745.99 |
-4157.01 |
-1408.46 |
11:28 |
-4493.45 |
-4114.04 |
-1404.00 |
11:27 |
-4493.45 |
-4064.68 |
-1385.73 |
11:26 |
-4550.43 |
-4072.75 |
-1400.57 |
11:25 |
-4550.43 |
-4057.80 |
-1382.26 |
11:24 |
-4550.43 |
-3965.64 |
-1341.02 |
11:23 |
-4550.43 |
-3968.25 |
-1301.48 |
11:22 |
-4550.43 |
-3899.04 |
-1279.76 |
11:21 |
-4550.43 |
-3869.14 |
-1278.89 |
11:20 |
-4394.76 |
-3791.03 |
-1269.28 |
11:19 |
-4201.11 |
-3756.90 |
-1236.04 |
11:18 |
-4201.11 |
-3715.99 |
-1245.57 |
11:17 |
-4201.11 |
-3703.18 |
-1247.18 |
11:16 |
-4129.11 |
-3681.16 |
-1255.27 |
11:15 |
-3995.12 |
-3640.40 |
-1236.52 |
11:14 |
-3851.02 |
-3601.34 |
-1209.35 |
11:13 |
-3851.02 |
-3606.67 |
-1196.87 |
11:12 |
-3851.02 |
-3598.03 |
-1170.23 |
11:11 |
-3851.02 |
-3590.82 |
-1139.49 |
11:10 |
-3851.02 |
-3564.86 |
-1120.75 |
11:09 |
-3772.14 |
-3547.85 |
-1097.39 |
11:08 |
-3725.60 |
-3499.39 |
-1073.60 |
11:07 |
-3725.60 |
-3482.08 |
-1067.84 |
11:06 |
-3725.60 |
-3489.30 |
-1029.40 |
11:05 |
-3725.60 |
-3499.42 |
-1029.33 |
11:04 |
-3725.60 |
-3481.93 |
-1009.69 |
11:03 |
-3689.19 |
-3484.11 |
-992.19 |
11:02 |
-3689.19 |
-3534.83 |
-998.27 |
11:01 |
-3689.19 |
-3540.61 |
-999.87 |
11:00 |
-3689.19 |
-3547.99 |
-989.64 |
10:59 |
-3689.19 |
-3547.99 |
-1002.36 |
10:58 |
-3689.19 |
-3550.02 |
-1019.26 |
10:57 |
-3689.19 |
-3574.43 |
-1037.32 |
10:56 |
-3689.19 |
-3558.57 |
-1030.12 |
10:55 |
-3689.19 |
-3543.49 |
-1014.91 |
10:54 |
-3689.19 |
-3542.92 |
-996.74 |
10:53 |
-3689.19 |
-3535.71 |
-996.32 |
10:52 |
-3689.19 |
-3539.60 |
-984.14 |
10:51 |
-3617.07 |
-3557.93 |
-967.69 |
10:50 |
-3662.85 |
-3536.82 |
-968.96 |
10:49 |
-3662.85 |
-3526.72 |
-973.27 |
10:48 |
-3720.57 |
-3511.47 |
-958.60 |
10:47 |
-3720.57 |
-3511.19 |
-946.22 |
10:46 |
-3594.91 |
-3514.28 |
-939.90 |
10:45 |
-3594.91 |
-3480.42 |
-916.71 |
10:44 |
-3526.32 |
-3469.04 |
-922.65 |
10:43 |
-3526.32 |
-3452.63 |
-910.85 |
10:42 |
-3483.09 |
-3452.35 |
-909.23 |
10:41 |
-3483.09 |
-3452.35 |
-907.08 |
10:40 |
-3483.09 |
-3453.36 |
-860.10 |
10:39 |
-3483.09 |
-3419.00 |
-847.03 |
10:38 |
-3434.53 |
-3365.98 |
-808.68 |
10:37 |
-3434.53 |
-3400.44 |
-769.36 |
10:36 |
-3434.53 |
-3372.93 |
-751.22 |
10:35 |
-3567.27 |
-3293.60 |
-724.86 |
10:34 |
-3200.88 |
-3247.37 |
-671.00 |
10:33 |
-2830.86 |
-3214.07 |
-630.50 |
10:32 |
-2830.86 |
-3166.20 |
-623.94 |
10:31 |
-2662.57 |
-3078.62 |
-588.80 |
10:30 |
-1713.62 |
-2364.03 |
-411.18 |
10:29 |
-1713.62 |
-2397.44 |
-405.52 |
10:28 |
-1713.62 |
-2292.49 |
-381.32 |
10:27 |
-1713.62 |
-2248.10 |
-347.05 |
10:26 |
-1713.62 |
-2179.42 |
-332.53 |
10:25 |
-1670.24 |
-2076.40 |
-298.56 |
10:24 |
-1605.03 |
-2055.60 |
-283.39 |
10:23 |
-1605.03 |
-2068.49 |
-271.11 |
10:22 |
-1605.03 |
-2047.23 |
-238.00 |
10:21 |
-1605.03 |
-1966.99 |
-220.23 |
10:20 |
-1605.03 |
-1862.74 |
-175.42 |
10:19 |
-1605.03 |
-1861.61 |
-168.50 |
10:18 |
-1561.65 |
-1750.30 |
-138.85 |
10:17 |
-1561.65 |
-1646.27 |
-104.44 |
10:16 |
-1529.79 |
-1612.98 |
-60.51 |
10:15 |
-1335.18 |
-1542.61 |
6.60 |
10:14 |
-1301.42 |
-1488.28 |
16.14 |
10:13 |
-1301.42 |
-1491.91 |
59.31 |
10:12 |
-1394.83 |
-1481.35 |
65.81 |
10:11 |
-1216.52 |
-1357.78 |
67.52 |
10:10 |
-973.44 |
-1296.15 |
91.97 |
10:09 |
-973.44 |
-1274.53 |
96.45 |
10:08 |
-892.07 |
-1233.89 |
112.48 |
10:07 |
-892.07 |
-1207.90 |
125.82 |
10:06 |
-892.07 |
-1186.56 |
112.74 |
10:05 |
-938.65 |
-1183.80 |
97.05 |
10:04 |
-844.45 |
-1112.27 |
167.93 |
10:03 |
-800.84 |
-1028.18 |
224.46 |
10:02 |
-800.84 |
-1015.69 |
208.88 |
10:01 |
-800.84 |
-957.07 |
199.56 |
10:00 |
-810.04 |
-830.97 |
191.62 |
09:59 |
-861.69 |
-838.42 |
194.49 |
09:58 |
-901.41 |
-792.95 |
206.97 |
09:57 |
-946.05 |
-768.56 |
214.83 |
09:56 |
-946.05 |
-805.63 |
242.84 |
09:55 |
-980.17 |
-792.29 |
247.47 |
09:54 |
-1013.23 |
-749.33 |
261.67 |
09:53 |
-1048.32 |
-743.10 |
269.66 |
09:52 |
-991.57 |
-723.73 |
271.18 |
09:51 |
-991.57 |
-689.88 |
266.28 |
09:50 |
-817.48 |
-614.03 |
238.89 |
09:49 |
-817.48 |
-521.41 |
209.10 |
09:48 |
-747.01 |
-409.93 |
235.56 |
09:47 |
-747.01 |
-403.85 |
252.36 |
09:46 |
-747.01 |
-419.55 |
245.38 |
09:45 |
-783.87 |
-447.63 |
234.30 |
09:44 |
-719.62 |
-412.38 |
179.59 |
09:43 |
-719.62 |
-417.90 |
183.06 |
09:42 |
-666.78 |
-406.06 |
143.71 |
09:41 |
-550.33 |
-380.09 |
86.77 |
09:40 |
-519.16 |
-367.99 |
51.10 |
09:39 |
-519.16 |
-357.55 |
11.30 |
09:38 |
-553.04 |
-406.03 |
-22.29 |
09:37 |
-522.96 |
-364.70 |
-56.62 |
09:36 |
-558.24 |
-338.75 |
-75.70 |
09:35 |
-558.24 |
-408.14 |
-58.70 |
09:34 |
-300.06 |
-155.71 |
34.57 |
09:33 |
-153.43 |
-82.75 |
21.09 |
09:32 |
-202.94 |
-56.96 |
8.48 |
09:31 |
-158.87 |
-46.26 |
4.64 |
09:30 |
-35.74 |
-52.89 |
0.15 |
|
大单资金:-4233.12万元 |
成交额占比:-8.48% |
中单资金:-2364.25万元 |
成交额占比:-4.74% |
小单资金:-105.71万元 |
成交额占比:-0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
14.49 |
-0.41% |
-1129.79 |
-9767.63 |
-817.48 |
-10.49% |
-521.41 |
-6.69% |
209.10 |
2.68% |
20240516 |
14.55 |
-0.75% |
-14180.52 |
-7979.05 |
-8988.34 |
-16.18% |
-3652.70 |
-6.58% |
-1539.48 |
-2.77% |
20240515 |
14.66 |
-1.28% |
-12905.93 |
4653.97 |
-6908.26 |
-11.02% |
-4597.31 |
-7.34% |
-1400.36 |
-2.23% |
20240514 |
14.85 |
-0.80% |
-8396.56 |
8525.16 |
-3774.40 |
-5.45% |
-4069.34 |
-5.87% |
-552.82 |
-0.80% |
20240513 |
14.97 |
2.53% |
20987.72 |
8293.72 |
10720.85 |
8.16% |
6733.81 |
5.13% |
3533.06 |
2.69% |
20240510 |
14.60 |
1.18% |
4548.21 |
-2188.87 |
971.10 |
1.29% |
2269.31 |
3.01% |
1307.80 |
1.73% |
20240509 |
14.43 |
0.91% |
5986.62 |
-9890.58 |
3644.68 |
6.77% |
987.12 |
1.83% |
1354.82 |
2.52% |
20240508 |
14.30 |
-0.56% |
-5921.00 |
-10161.43 |
-3037.07 |
-8.37% |
-1699.90 |
-4.69% |
-1184.03 |
-3.26% |
20240507 |
14.38 |
0.00% |
-8177.25 |
-1151.03 |
-4005.84 |
-8.31% |
-1678.69 |
-3.48% |
-2492.72 |
-5.17% |
20240506 |
14.38 |
1.63% |
-3877.28 |
-5222.28 |
238.26 |
0.34% |
1596.57 |
2.29% |
-5712.11 |
-8.18% |
20240430 |
14.15 |
-0.21% |
7708.17 |
-7704.24 |
-6730.61 |
-8.95% |
1661.25 |
2.21% |
12777.53 |
16.99% |
20240429 |
14.18 |
2.31% |
11891.31 |
-15565.92 |
3373.83 |
4.07% |
3169.76 |
3.83% |
5347.72 |
6.46% |
20240426 |
13.86 |
2.14% |
14833.59 |
-26035.63 |
5973.33 |
9.48% |
2256.86 |
3.58% |
6603.40 |
10.48% |
20240425 |
13.57 |
-1.67% |
-11192.50 |
-48168.67 |
-8077.09 |
-16.24% |
-2696.01 |
-5.42% |
-419.40 |
-0.84% |
20240424 |
13.80 |
0.58% |
-351.16 |
-45222.08 |
-2243.70 |
-5.46% |
332.52 |
0.81% |
1560.02 |
3.80% |
20240423 |
13.72 |
-2.83% |
-19467.48 |
-42808.33 |
-14592.29 |
-19.83% |
-5215.69 |
-7.09% |
340.50 |
0.46% |
20240422 |
14.12 |
-1.19% |
-11920.32 |
-30346.08 |
-7095.88 |
-14.84% |
-4166.26 |
-8.71% |
-658.18 |
-1.38% |
20240419 |
14.29 |
-2.26% |
-22523.34 |
-20974.84 |
-16159.71 |
-19.94% |
-7915.14 |
-9.77% |
1551.51 |
1.91% |
20240418 |
14.62 |
-0.54% |
-5090.77 |
-10965.48 |
-5130.50 |
-9.03% |
-1807.80 |
-3.18% |
1847.53 |
3.25% |
20240417 |
14.70 |
1.38% |
2660.02 |
361.42 |
170.05 |
0.30% |
935.29 |
1.65% |
1554.68 |
2.75% |
20240416 |
14.50 |
-0.62% |
-653.74 |
-3916.89 |
-2130.04 |
-3.03% |
298.22 |
0.42% |
1178.08 |
1.67% |
20240415 |
14.59 |
1.39% |
8401.68 |
-14054.04 |
2275.36 |
3.32% |
1460.79 |
2.13% |
4665.53 |
6.81% |
20240412 |
14.39 |
-1.98% |
-7173.35 |
-24284.56 |
-6150.35 |
-11.50% |
-3405.65 |
-6.37% |
2382.65 |
4.46% |
20240411 |
14.68 |
2.51% |
14553.38 |
-18956.16 |
6196.40 |
6.31% |
4191.70 |
4.27% |
4165.28 |
4.24% |
20240410 |
14.32 |
-1.31% |
-9444.40 |
-29876.77 |
-4108.26 |
-6.23% |
-7129.48 |
-10.81% |
1793.34 |
2.72% |
20240409 |
14.51 |
-4.79% |
-8784.10 |
-26514.85 |
-12267.19 |
-8.89% |
-3569.49 |
-2.59% |
7052.58 |
5.11% |
20240408 |
15.24 |
-1.93% |
-9453.97 |
-14371.96 |
-7955.16 |
-11.65% |
-2191.31 |
-3.21% |
692.50 |
1.01% |
20240403 |
15.54 |
0.58% |
665.69 |
-9310.19 |
-821.95 |
-1.49% |
-649.11 |
-1.18% |
2136.75 |
3.88% |
20240402 |
15.45 |
-0.71% |
-8423.28 |
-13208.57 |
-4724.21 |
-9.26% |
-3250.10 |
-6.37% |
-448.97 |
-0.88% |
20240401 |
15.56 |
1.57% |
1079.42 |
-11101.75 |
-746.34 |
-1.20% |
-1031.57 |
-1.66% |
2857.33 |
4.60% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|