| 600089特变电工 今日实时资金流向 |
| 15:00 |
1648.50 |
341.61 |
303.15 |
| 14:59 |
1593.48 |
346.50 |
272.73 |
| 14:58 |
1593.48 |
346.50 |
272.73 |
| 14:57 |
1593.48 |
346.50 |
272.73 |
| 14:56 |
1593.48 |
254.53 |
241.71 |
| 14:55 |
1373.06 |
188.88 |
205.20 |
| 14:54 |
1341.93 |
177.53 |
182.47 |
| 14:53 |
1341.93 |
165.92 |
174.61 |
| 14:52 |
1341.93 |
184.01 |
193.59 |
| 14:51 |
1159.10 |
144.21 |
186.52 |
| 14:50 |
1159.10 |
174.69 |
156.82 |
| 14:49 |
1159.10 |
178.42 |
157.04 |
| 14:48 |
1159.10 |
215.22 |
162.17 |
| 14:47 |
1159.10 |
244.64 |
161.81 |
| 14:46 |
1159.10 |
271.98 |
158.52 |
| 14:45 |
1235.02 |
277.82 |
168.96 |
| 14:44 |
1184.99 |
277.82 |
165.45 |
| 14:43 |
1184.99 |
295.34 |
151.88 |
| 14:42 |
1184.99 |
287.15 |
151.76 |
| 14:41 |
1184.99 |
317.64 |
146.26 |
| 14:40 |
1184.99 |
317.64 |
158.17 |
| 14:39 |
1184.99 |
305.95 |
161.78 |
| 14:38 |
1184.99 |
305.95 |
159.65 |
| 14:37 |
1147.00 |
312.95 |
143.75 |
| 14:36 |
1147.00 |
312.95 |
129.25 |
| 14:35 |
1099.37 |
357.57 |
130.53 |
| 14:34 |
1099.37 |
302.09 |
107.86 |
| 14:33 |
1099.37 |
297.07 |
97.93 |
| 14:32 |
1099.37 |
323.79 |
102.79 |
| 14:31 |
1099.37 |
323.79 |
98.34 |
| 14:30 |
1099.37 |
323.79 |
89.69 |
| 14:29 |
1099.37 |
323.79 |
83.61 |
| 14:28 |
1099.37 |
317.95 |
77.06 |
| 14:27 |
1099.37 |
285.12 |
63.54 |
| 14:26 |
1099.37 |
292.12 |
68.32 |
| 14:25 |
1099.37 |
290.59 |
76.83 |
| 14:24 |
1099.37 |
297.71 |
75.55 |
| 14:23 |
1099.37 |
289.42 |
70.05 |
| 14:22 |
1099.37 |
307.51 |
72.97 |
| 14:21 |
1099.37 |
307.51 |
82.19 |
| 14:20 |
1099.37 |
314.28 |
84.63 |
| 14:19 |
1099.37 |
314.28 |
82.63 |
| 14:18 |
1099.37 |
350.22 |
101.07 |
| 14:17 |
1099.37 |
350.21 |
102.46 |
| 14:16 |
1099.37 |
369.23 |
101.64 |
| 14:15 |
1099.37 |
347.06 |
122.05 |
| 14:14 |
1443.20 |
296.46 |
92.31 |
| 14:13 |
1407.19 |
308.13 |
101.29 |
| 14:12 |
1376.94 |
308.13 |
114.24 |
| 14:11 |
1536.02 |
308.82 |
117.16 |
| 14:10 |
1536.02 |
326.32 |
134.08 |
| 14:09 |
1536.02 |
310.32 |
136.88 |
| 14:08 |
1536.02 |
310.32 |
146.91 |
| 14:07 |
1471.78 |
222.25 |
123.03 |
| 14:06 |
1471.78 |
227.50 |
134.69 |
| 14:05 |
1471.78 |
227.50 |
143.37 |
| 14:04 |
1471.78 |
256.27 |
145.39 |
| 14:03 |
1471.78 |
261.29 |
163.14 |
| 14:02 |
1471.78 |
272.97 |
175.52 |
| 14:01 |
1471.78 |
278.46 |
180.30 |
| 14:00 |
1471.78 |
295.98 |
206.58 |
| 13:59 |
1471.78 |
300.45 |
204.50 |
| 13:58 |
1471.78 |
305.59 |
205.78 |
| 13:57 |
1471.78 |
305.59 |
212.44 |
| 13:56 |
1471.78 |
301.73 |
206.12 |
| 13:55 |
1471.78 |
294.71 |
213.13 |
| 13:54 |
1471.78 |
303.70 |
219.78 |
| 13:53 |
1471.78 |
310.24 |
225.98 |
| 13:52 |
1471.78 |
397.09 |
257.78 |
| 13:51 |
1471.78 |
397.09 |
260.34 |
| 13:50 |
1379.43 |
359.22 |
227.67 |
| 13:49 |
1340.39 |
359.22 |
228.94 |
| 13:48 |
1340.39 |
337.82 |
221.22 |
| 13:47 |
1340.39 |
337.82 |
219.70 |
| 13:46 |
1340.39 |
349.50 |
205.55 |
| 13:45 |
1340.39 |
356.16 |
200.06 |
| 13:44 |
1340.39 |
356.16 |
193.74 |
| 13:43 |
1340.39 |
364.33 |
195.49 |
| 13:42 |
1340.39 |
364.33 |
198.06 |
| 13:41 |
1340.39 |
373.90 |
199.81 |
| 13:40 |
1340.39 |
370.39 |
200.39 |
| 13:39 |
1340.39 |
378.56 |
201.32 |
| 13:38 |
1375.43 |
367.80 |
204.82 |
| 13:37 |
1375.43 |
388.83 |
205.05 |
| 13:36 |
1375.43 |
397.00 |
199.55 |
| 13:35 |
1375.43 |
404.01 |
199.31 |
| 13:34 |
1375.43 |
415.46 |
201.76 |
| 13:33 |
1375.43 |
444.22 |
208.07 |
| 13:32 |
1375.43 |
444.22 |
213.21 |
| 13:31 |
1375.43 |
438.50 |
211.45 |
| 13:30 |
1375.43 |
432.42 |
214.10 |
| 13:29 |
1375.43 |
432.42 |
215.61 |
| 13:28 |
1277.58 |
444.10 |
228.81 |
| 13:27 |
1277.58 |
423.05 |
238.97 |
| 13:26 |
1277.58 |
423.05 |
260.81 |
| 13:25 |
1277.58 |
423.05 |
271.08 |
| 13:24 |
1277.58 |
429.35 |
294.44 |
| 13:23 |
1277.58 |
438.69 |
292.85 |
| 13:22 |
1313.14 |
451.77 |
295.51 |
| 13:21 |
1313.14 |
458.31 |
300.88 |
| 13:20 |
1313.14 |
434.93 |
307.49 |
| 13:19 |
1313.14 |
434.93 |
305.38 |
| 13:18 |
1196.19 |
376.01 |
303.43 |
| 13:17 |
1137.74 |
376.01 |
327.58 |
| 13:16 |
1137.74 |
349.61 |
361.56 |
| 13:15 |
1137.74 |
337.93 |
376.37 |
| 13:14 |
1137.74 |
337.93 |
372.29 |
| 13:13 |
1137.74 |
320.77 |
362.59 |
| 13:12 |
1137.74 |
320.77 |
361.07 |
| 13:11 |
1137.74 |
332.44 |
362.26 |
| 13:10 |
1137.74 |
397.49 |
379.54 |
| 13:09 |
1102.35 |
409.16 |
376.73 |
| 13:08 |
1102.35 |
409.16 |
377.43 |
| 13:07 |
1102.35 |
409.16 |
381.28 |
| 13:06 |
1058.09 |
409.16 |
379.76 |
| 13:05 |
1058.09 |
409.16 |
392.95 |
| 13:04 |
1058.09 |
421.88 |
405.90 |
| 13:03 |
1058.09 |
427.95 |
416.16 |
| 13:02 |
1093.10 |
428.64 |
423.28 |
| 13:01 |
1093.10 |
428.64 |
411.95 |
| 11:30 |
1345.42 |
592.56 |
446.36 |
| 11:29 |
1345.42 |
580.86 |
433.96 |
| 11:28 |
1345.42 |
590.21 |
426.94 |
| 11:27 |
1345.42 |
599.56 |
434.07 |
| 11:26 |
1345.42 |
599.56 |
433.13 |
| 11:25 |
1345.42 |
591.72 |
424.12 |
| 11:24 |
1345.42 |
591.72 |
420.96 |
| 11:23 |
1345.42 |
591.72 |
408.44 |
| 11:22 |
1345.42 |
609.27 |
413.12 |
| 11:21 |
1345.42 |
611.96 |
357.30 |
| 11:20 |
1345.42 |
606.57 |
331.03 |
| 11:19 |
1345.42 |
606.80 |
337.93 |
| 11:18 |
1345.42 |
595.45 |
326.11 |
| 11:17 |
1345.42 |
545.48 |
185.00 |
| 11:16 |
1299.33 |
454.45 |
93.27 |
| 11:15 |
1299.33 |
372.55 |
97.70 |
| 11:14 |
1299.33 |
386.11 |
101.09 |
| 11:13 |
1299.33 |
386.11 |
101.78 |
| 11:12 |
1299.33 |
378.16 |
109.96 |
| 11:11 |
1299.33 |
377.57 |
117.44 |
| 11:10 |
1299.33 |
377.57 |
127.02 |
| 11:09 |
1299.33 |
377.57 |
128.64 |
| 11:08 |
1299.33 |
377.57 |
139.58 |
| 11:07 |
1346.09 |
343.39 |
124.59 |
| 11:06 |
1346.09 |
285.95 |
101.65 |
| 11:05 |
1280.33 |
242.43 |
89.24 |
| 11:04 |
1280.33 |
228.62 |
79.40 |
| 11:03 |
1334.27 |
245.58 |
111.10 |
| 11:02 |
1334.27 |
257.28 |
118.58 |
| 11:01 |
1334.27 |
239.72 |
109.91 |
| 11:00 |
1270.86 |
236.30 |
92.80 |
| 10:59 |
1178.31 |
229.40 |
52.89 |
| 10:58 |
476.51 |
-122.48 |
-85.58 |
| 10:57 |
564.62 |
-209.36 |
-91.43 |
| 10:56 |
564.62 |
-209.36 |
-82.33 |
| 10:55 |
524.82 |
-207.02 |
-82.22 |
| 10:54 |
579.20 |
-220.44 |
-111.63 |
| 10:53 |
625.65 |
-239.70 |
-121.32 |
| 10:52 |
427.51 |
-272.40 |
-140.35 |
| 10:51 |
382.93 |
-566.76 |
-313.91 |
| 10:50 |
382.93 |
-543.46 |
-312.86 |
| 10:49 |
382.93 |
-549.52 |
-317.77 |
| 10:48 |
382.93 |
-545.45 |
-320.58 |
| 10:47 |
382.93 |
-545.45 |
-327.23 |
| 10:46 |
382.93 |
-570.41 |
-327.35 |
| 10:45 |
382.93 |
-570.41 |
-318.19 |
| 10:44 |
413.22 |
-570.41 |
-305.38 |
| 10:43 |
413.22 |
-558.76 |
-285.12 |
| 10:42 |
413.22 |
-552.83 |
-285.85 |
| 10:41 |
413.22 |
-571.81 |
-273.91 |
| 10:40 |
447.49 |
-564.82 |
-277.18 |
| 10:39 |
447.49 |
-564.82 |
-293.13 |
| 10:38 |
447.49 |
-576.59 |
-285.98 |
| 10:37 |
447.49 |
-570.76 |
-274.21 |
| 10:36 |
447.49 |
-570.76 |
-272.12 |
| 10:35 |
447.49 |
-547.48 |
-250.92 |
| 10:34 |
447.49 |
-544.22 |
-230.41 |
| 10:33 |
447.49 |
-556.93 |
-226.23 |
| 10:32 |
447.49 |
-559.38 |
-221.16 |
| 10:31 |
505.74 |
-516.98 |
-186.56 |
| 10:30 |
505.74 |
-504.53 |
-192.40 |
| 10:29 |
505.74 |
-504.53 |
-200.57 |
| 10:28 |
505.74 |
-489.27 |
-189.74 |
| 10:27 |
447.39 |
-432.98 |
-168.64 |
| 10:26 |
447.39 |
-421.32 |
-160.57 |
| 10:25 |
447.39 |
-406.16 |
-153.97 |
| 10:24 |
347.76 |
-335.73 |
-179.88 |
| 10:23 |
347.76 |
-329.90 |
-160.47 |
| 10:22 |
347.76 |
-317.08 |
-147.53 |
| 10:21 |
347.76 |
-281.98 |
-133.91 |
| 10:20 |
242.73 |
-266.60 |
-117.70 |
| 10:19 |
242.73 |
-245.61 |
-113.63 |
| 10:18 |
242.73 |
-194.89 |
-97.47 |
| 10:17 |
242.73 |
-177.36 |
-78.35 |
| 10:16 |
242.73 |
-153.46 |
-75.08 |
| 10:15 |
242.73 |
-154.87 |
-68.67 |
| 10:14 |
242.73 |
-127.35 |
-53.52 |
| 10:13 |
242.73 |
-117.32 |
-50.38 |
| 10:12 |
242.73 |
-105.90 |
-55.52 |
| 10:11 |
242.73 |
-102.05 |
-40.42 |
| 10:10 |
242.73 |
-102.77 |
-26.97 |
| 10:09 |
301.03 |
-105.23 |
-29.07 |
| 10:08 |
301.03 |
-105.23 |
-30.12 |
| 10:07 |
301.03 |
-81.91 |
-25.47 |
| 10:06 |
382.21 |
-44.00 |
-10.89 |
| 10:05 |
417.46 |
34.53 |
-2.02 |
| 10:04 |
417.46 |
57.87 |
10.73 |
| 10:03 |
417.46 |
61.14 |
25.54 |
| 10:02 |
302.62 |
80.16 |
39.42 |
| 10:01 |
302.62 |
140.73 |
61.83 |
| 10:00 |
121.86 |
70.88 |
32.04 |
| 09:59 |
121.86 |
99.79 |
34.25 |
| 09:58 |
121.86 |
111.45 |
39.61 |
| 09:57 |
121.86 |
70.36 |
26.42 |
| 09:56 |
164.80 |
148.54 |
15.66 |
| 09:55 |
164.80 |
154.38 |
23.25 |
| 09:54 |
164.80 |
131.60 |
-1.05 |
| 09:53 |
164.80 |
154.58 |
-5.38 |
| 09:52 |
116.96 |
114.26 |
-39.10 |
| 09:51 |
116.96 |
109.97 |
-53.40 |
| 09:50 |
116.96 |
100.91 |
-53.65 |
| 09:49 |
116.96 |
68.35 |
-84.24 |
| 09:48 |
116.96 |
94.22 |
-70.77 |
| 09:47 |
28.38 |
99.93 |
-71.36 |
| 09:46 |
28.38 |
105.76 |
-64.95 |
| 09:45 |
-19.12 |
146.42 |
-49.21 |
| 09:44 |
-85.11 |
155.51 |
-63.46 |
| 09:43 |
-85.11 |
97.91 |
-48.56 |
| 09:42 |
-85.11 |
83.56 |
-47.06 |
| 09:41 |
-85.11 |
5.02 |
-137.91 |
| 09:40 |
-85.11 |
5.02 |
-123.61 |
| 09:39 |
-50.22 |
-13.13 |
-115.86 |
| 09:38 |
-14.05 |
-3.95 |
-85.65 |
| 09:37 |
-45.15 |
12.10 |
-43.57 |
| 09:36 |
-45.15 |
60.25 |
-20.78 |
| 09:35 |
-14.10 |
153.40 |
34.59 |
| 09:34 |
49.99 |
128.00 |
55.32 |
| 09:33 |
49.99 |
139.99 |
78.81 |
| 09:32 |
49.99 |
108.86 |
90.04 |
| 09:31 |
0.00 |
66.99 |
94.83 |
| 09:30 |
0.00 |
5.37 |
18.56 |
|
| 大单资金：1648.50万元 |
成交额占比：8.01% |
| 中单资金：341.61万元 |
成交额占比：1.66% |
| 小单资金：303.15万元 |
成交额占比：1.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
11.67 |
0.17% |
190.95 |
-2632.83 |
116.96 |
4.15% |
114.26 |
4.06% |
-40.27 |
-1.43% |
| 20250616 |
11.65 |
0.09% |
-2451.53 |
-6735.57 |
-974.35 |
-5.42% |
-284.06 |
-1.58% |
-1193.12 |
-6.64% |
| 20250613 |
11.64 |
-0.60% |
-4582.00 |
-7308.90 |
-1657.04 |
-6.56% |
-1808.19 |
-7.16% |
-1116.77 |
-4.42% |
| 20250612 |
11.71 |
0.17% |
307.09 |
-7263.01 |
-1125.56 |
-5.93% |
-35.56 |
-0.19% |
1468.21 |
7.74% |
| 20250611 |
11.69 |
0.60% |
3214.11 |
-8144.37 |
1007.16 |
4.74% |
1040.95 |
4.90% |
1166.00 |
5.49% |
| 20250610 |
11.62 |
-0.77% |
-5337.33 |
-9988.01 |
-3985.78 |
-14.50% |
-1002.90 |
-3.65% |
-348.65 |
-1.27% |
| 20250609 |
11.71 |
0.09% |
-2085.25 |
-7262.67 |
-1547.68 |
-6.99% |
-1029.75 |
-4.65% |
492.18 |
2.22% |
| 20250606 |
11.70 |
-0.09% |
-3485.04 |
-8641.53 |
-1611.15 |
-8.90% |
-1692.10 |
-9.34% |
-181.79 |
-1.00% |
| 20250605 |
11.71 |
0.09% |
-799.92 |
-6901.19 |
-2006.92 |
-9.00% |
624.12 |
2.80% |
582.88 |
2.61% |
| 20250604 |
11.70 |
0.17% |
534.76 |
-5960.92 |
-836.48 |
-4.74% |
1280.10 |
7.25% |
91.14 |
0.52% |
| 20250603 |
11.68 |
0.60% |
-1269.89 |
-8376.90 |
-1260.44 |
-4.94% |
-275.76 |
-1.08% |
266.31 |
1.04% |
| 20250530 |
11.61 |
-0.68% |
-6002.43 |
-8828.76 |
-2926.54 |
-16.28% |
-690.33 |
-3.84% |
-2385.56 |
-13.27% |
| 20250529 |
11.69 |
0.69% |
2747.46 |
-9123.90 |
129.19 |
0.69% |
173.92 |
0.93% |
2444.35 |
13.02% |
| 20250528 |
11.61 |
-0.43% |
-3367.18 |
-12029.55 |
-1066.65 |
-6.43% |
-1618.05 |
-9.76% |
-682.48 |
-4.12% |
| 20250527 |
11.66 |
-0.34% |
-3795.42 |
-12608.22 |
-3252.46 |
-18.61% |
-995.12 |
-5.69% |
452.16 |
2.59% |
| 20250526 |
11.70 |
-0.09% |
-2419.64 |
-11402.52 |
-1712.30 |
-9.41% |
-1330.45 |
-7.31% |
623.11 |
3.42% |
| 20250523 |
11.71 |
-1.01% |
-5077.41 |
-8919.75 |
-3221.68 |
-15.72% |
-1154.79 |
-5.64% |
-700.94 |
-3.42% |
| 20250522 |
11.83 |
-0.59% |
-5188.78 |
-6331.07 |
-2776.46 |
-16.40% |
-1817.09 |
-10.74% |
-595.23 |
-3.52% |
| 20250521 |
11.90 |
0.00% |
-2452.77 |
-7466.07 |
-1645.32 |
-7.50% |
-718.10 |
-3.28% |
-89.35 |
-0.41% |
| 20250520 |
11.90 |
-0.25% |
-3771.09 |
-6035.31 |
-2046.76 |
-10.89% |
-663.83 |
-3.53% |
-1060.50 |
-5.64% |
| 20250519 |
11.93 |
0.17% |
-449.81 |
758.21 |
770.47 |
3.17% |
-859.44 |
-3.54% |
-360.84 |
-1.49% |
| 20250516 |
11.91 |
0.34% |
61.56 |
2763.11 |
-633.00 |
-2.88% |
-59.43 |
-0.27% |
753.99 |
3.43% |
| 20250515 |
11.87 |
-0.92% |
-8027.65 |
-11.15 |
-3911.46 |
-14.93% |
-3208.98 |
-12.25% |
-907.21 |
-3.46% |
| 20250514 |
11.98 |
0.17% |
2479.68 |
2980.89 |
-214.56 |
-0.57% |
-52.07 |
-0.14% |
2746.31 |
7.31% |
| 20250513 |
11.96 |
1.87% |
1929.24 |
3185.18 |
4746.76 |
5.61% |
-1770.10 |
-2.09% |
-1047.42 |
-1.24% |
| 20250512 |
11.74 |
1.03% |
7767.11 |
834.32 |
2775.37 |
9.44% |
2877.82 |
9.78% |
2113.92 |
7.19% |
| 20250509 |
11.62 |
-0.77% |
-6394.94 |
-2002.35 |
-3407.26 |
-16.90% |
-1696.11 |
-8.41% |
-1291.57 |
-6.40% |
| 20250508 |
11.71 |
0.09% |
586.64 |
508.90 |
-919.42 |
-3.60% |
335.46 |
1.31% |
1170.60 |
4.59% |
| 20250507 |
11.70 |
0.34% |
3214.62 |
1572.25 |
-10.27 |
-0.03% |
2331.97 |
6.22% |
892.92 |
2.38% |
| 20250506 |
11.66 |
1.13% |
4004.84 |
892.09 |
2395.90 |
7.06% |
1076.01 |
3.17% |
532.93 |
1.57% |
600089特变电工 大单资金流向：成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向：成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢？什么是特变电工[600089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特变电工[600089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
