600089特变电工 今日实时资金流向 |
15:00 |
77438.49 |
-3799.27 |
-18357.31 |
14:59 |
77729.36 |
-3101.95 |
-17935.94 |
14:58 |
77729.36 |
-3101.95 |
-17935.94 |
14:57 |
77776.51 |
-3101.95 |
-17921.20 |
14:56 |
78439.80 |
-2701.87 |
-17637.51 |
14:55 |
78567.06 |
-2410.52 |
-17472.00 |
14:54 |
78839.46 |
-2249.29 |
-17337.62 |
14:53 |
78968.66 |
-2082.97 |
-17213.63 |
14:52 |
79130.16 |
-1975.57 |
-17080.95 |
14:51 |
79130.16 |
-1937.94 |
-16994.69 |
14:50 |
79225.12 |
-1887.55 |
-16909.35 |
14:49 |
79406.49 |
-1722.98 |
-16849.91 |
14:48 |
79437.17 |
-1629.80 |
-16800.87 |
14:47 |
79793.93 |
-1566.17 |
-16736.82 |
14:46 |
79793.93 |
-1502.05 |
-16682.36 |
14:45 |
79793.93 |
-1409.51 |
-16603.44 |
14:44 |
79793.93 |
-1313.09 |
-16541.32 |
14:43 |
79824.61 |
-1253.11 |
-16459.84 |
14:42 |
79856.91 |
-1218.22 |
-16403.34 |
14:41 |
79922.16 |
-1114.17 |
-16306.94 |
14:40 |
80006.62 |
-990.46 |
-16210.48 |
14:39 |
80038.92 |
-904.54 |
-16134.67 |
14:38 |
80072.84 |
-814.58 |
-16041.74 |
14:37 |
80137.44 |
-742.88 |
-15977.50 |
14:36 |
80267.65 |
-683.12 |
-15903.10 |
14:35 |
80372.63 |
-642.74 |
-15843.99 |
14:34 |
80372.63 |
-517.24 |
-15785.40 |
14:33 |
80491.33 |
-423.47 |
-15712.89 |
14:32 |
80491.33 |
-354.84 |
-15647.05 |
14:31 |
80545.27 |
-270.37 |
-15567.25 |
14:30 |
80579.19 |
-184.78 |
-15486.41 |
14:29 |
80659.94 |
-118.33 |
-15403.03 |
14:28 |
80884.26 |
41.55 |
-15328.90 |
14:27 |
81005.39 |
187.78 |
-15257.95 |
14:26 |
81005.39 |
293.60 |
-15194.79 |
14:25 |
81247.64 |
359.57 |
-15136.70 |
14:24 |
81312.56 |
462.69 |
-15079.83 |
14:23 |
81441.76 |
565.32 |
-15016.45 |
14:22 |
81441.76 |
661.25 |
-14939.15 |
14:21 |
81441.76 |
715.84 |
-14875.80 |
14:20 |
81441.76 |
781.03 |
-14789.30 |
14:19 |
81804.01 |
930.10 |
-14681.23 |
14:18 |
82127.01 |
1058.17 |
-14600.77 |
14:17 |
82127.01 |
1109.68 |
-14526.19 |
14:16 |
82336.96 |
1288.95 |
-14439.68 |
14:15 |
82580.34 |
1405.56 |
-14365.94 |
14:14 |
82627.01 |
1510.05 |
-14280.25 |
14:13 |
82675.46 |
1593.87 |
-14192.08 |
14:12 |
82863.45 |
1739.38 |
-14068.60 |
14:11 |
83103.60 |
1821.27 |
-13975.08 |
14:10 |
83457.28 |
2002.71 |
-13889.75 |
14:09 |
83683.38 |
2103.48 |
-13776.46 |
14:08 |
83905.65 |
2231.88 |
-13655.30 |
14:07 |
83976.38 |
2367.05 |
-13541.93 |
14:06 |
84121.73 |
2452.13 |
-13435.02 |
14:05 |
84628.64 |
2535.60 |
-13314.64 |
14:04 |
84677.09 |
2629.11 |
-13204.71 |
14:03 |
84677.09 |
2792.07 |
-13096.38 |
14:02 |
84998.88 |
2948.00 |
-12988.30 |
14:01 |
85105.96 |
3106.92 |
-12861.34 |
14:00 |
85394.39 |
3372.85 |
-12704.74 |
13:59 |
85588.19 |
3651.24 |
-12558.91 |
13:58 |
85798.14 |
3784.48 |
-12418.18 |
13:57 |
85984.85 |
4046.30 |
-12283.30 |
13:56 |
86097.90 |
4399.80 |
-12076.90 |
13:55 |
86435.60 |
4685.37 |
-11883.82 |
13:54 |
86845.32 |
4970.91 |
-11697.50 |
13:53 |
87711.04 |
5499.66 |
-11440.26 |
13:52 |
89334.83 |
6119.15 |
-11121.68 |
13:51 |
89862.37 |
6752.23 |
-10808.04 |
13:50 |
90678.43 |
7238.04 |
-10464.53 |
13:49 |
92022.60 |
7628.49 |
-10038.41 |
13:48 |
93303.62 |
8432.06 |
-9404.60 |
13:47 |
84180.45 |
7669.23 |
-9164.50 |
13:46 |
82184.75 |
7440.45 |
-9182.47 |
13:45 |
82710.84 |
7407.93 |
-9146.98 |
13:44 |
81612.02 |
7174.41 |
-9494.40 |
13:43 |
80920.77 |
7213.25 |
-9719.43 |
13:42 |
81670.36 |
7404.44 |
-9882.67 |
13:41 |
82634.65 |
7640.87 |
-9955.79 |
13:40 |
89525.29 |
10651.40 |
-8877.75 |
13:39 |
89766.76 |
11043.56 |
-8595.44 |
13:38 |
91307.13 |
11683.12 |
-8232.00 |
13:37 |
92950.51 |
12522.66 |
-7820.67 |
13:36 |
105298.13 |
15136.88 |
-6782.02 |
13:35 |
107006.64 |
15391.24 |
-6673.19 |
13:34 |
107408.78 |
15448.57 |
-6580.15 |
13:33 |
107441.08 |
15582.00 |
-6480.09 |
13:32 |
107537.98 |
15701.75 |
-6382.64 |
13:31 |
107638.11 |
15829.50 |
-6290.76 |
13:30 |
107670.41 |
16010.27 |
-6166.87 |
13:29 |
107985.17 |
16196.48 |
-6064.14 |
13:28 |
108096.77 |
16330.45 |
-5984.53 |
13:27 |
108258.27 |
16444.16 |
-5896.52 |
13:26 |
108258.27 |
16554.27 |
-5796.72 |
13:25 |
108373.34 |
16665.55 |
-5684.90 |
13:24 |
108416.46 |
16706.57 |
-5600.47 |
13:23 |
108620.92 |
16788.93 |
-5518.37 |
13:22 |
108685.52 |
16945.04 |
-5419.25 |
13:21 |
109057.13 |
17091.04 |
-5331.31 |
13:20 |
109057.13 |
17131.25 |
-5252.67 |
13:19 |
109057.13 |
17251.56 |
-5156.24 |
13:18 |
109878.20 |
17305.26 |
-5057.69 |
13:17 |
110008.70 |
17376.40 |
-4979.78 |
13:16 |
110008.70 |
17453.56 |
-4930.38 |
13:15 |
110057.15 |
17534.31 |
-4843.15 |
13:14 |
110105.81 |
17680.47 |
-4774.02 |
13:13 |
110296.71 |
17785.93 |
-4676.48 |
13:12 |
110371.00 |
17881.74 |
-4580.80 |
13:11 |
110783.15 |
18002.93 |
-4464.03 |
13:10 |
110837.25 |
18104.67 |
-4365.88 |
13:09 |
110837.25 |
18240.17 |
-4289.76 |
13:08 |
110954.98 |
18327.22 |
-4219.09 |
13:07 |
110987.40 |
18348.22 |
-4122.25 |
13:06 |
111052.00 |
18440.60 |
-4055.65 |
13:05 |
111116.27 |
18520.90 |
-3976.82 |
13:04 |
111263.24 |
18613.51 |
-3878.11 |
13:03 |
111263.24 |
18727.06 |
-3805.29 |
13:02 |
111401.97 |
18936.30 |
-3718.88 |
13:01 |
111688.15 |
19050.48 |
-3626.37 |
11:30 |
113651.44 |
20531.53 |
-2259.37 |
11:29 |
113785.66 |
20716.29 |
-2145.05 |
11:28 |
114561.35 |
20848.59 |
-2005.11 |
11:27 |
114841.71 |
21039.84 |
-1872.65 |
11:26 |
115395.98 |
21192.94 |
-1685.94 |
11:25 |
117126.78 |
21452.15 |
-1509.79 |
11:24 |
118163.09 |
21590.75 |
-1351.97 |
11:23 |
118755.15 |
21722.76 |
-1200.34 |
11:22 |
119406.48 |
21862.62 |
-1077.24 |
11:21 |
120472.38 |
22154.34 |
-952.85 |
11:20 |
121413.93 |
22354.61 |
-801.43 |
11:19 |
122592.88 |
22521.76 |
-688.37 |
11:18 |
122592.88 |
22646.60 |
-517.36 |
11:17 |
122754.38 |
22821.78 |
-391.98 |
11:16 |
122996.63 |
23028.02 |
-230.31 |
11:15 |
123028.93 |
23195.50 |
-81.54 |
11:14 |
123077.22 |
23383.15 |
99.01 |
11:13 |
123145.69 |
23662.15 |
314.05 |
11:12 |
123510.68 |
23738.54 |
526.15 |
11:11 |
123790.08 |
24056.01 |
763.12 |
11:10 |
124253.20 |
24361.88 |
1038.52 |
11:09 |
125173.75 |
24731.53 |
1304.44 |
11:08 |
125341.52 |
25100.77 |
1600.48 |
11:07 |
126169.67 |
25687.07 |
1924.04 |
11:06 |
126701.65 |
26053.53 |
2308.74 |
11:05 |
127514.63 |
26554.13 |
2760.39 |
11:04 |
127884.46 |
26931.46 |
3170.72 |
11:03 |
128316.09 |
27421.23 |
3698.11 |
11:02 |
128486.15 |
28085.81 |
4355.34 |
11:01 |
129254.18 |
29211.21 |
5272.59 |
11:00 |
131735.92 |
30755.34 |
6693.06 |
10:59 |
82781.37 |
29470.41 |
6889.23 |
10:58 |
82151.37 |
29414.74 |
6843.47 |
10:57 |
81432.44 |
29410.46 |
6720.55 |
10:56 |
81202.94 |
29179.23 |
6608.34 |
10:55 |
81186.71 |
29068.53 |
6649.97 |
10:54 |
80621.81 |
28873.54 |
6564.09 |
10:53 |
80300.66 |
28893.01 |
6508.27 |
10:52 |
80733.33 |
29233.55 |
6733.42 |
10:51 |
79237.89 |
28518.59 |
6650.51 |
10:50 |
78409.62 |
28457.15 |
6774.29 |
10:49 |
77710.53 |
27926.59 |
6514.77 |
10:48 |
76045.36 |
26953.78 |
6427.37 |
10:47 |
70612.76 |
26293.05 |
6305.87 |
10:46 |
66637.63 |
25230.44 |
6135.30 |
10:45 |
64480.37 |
24690.45 |
6019.36 |
10:44 |
64782.37 |
24272.38 |
6018.13 |
10:43 |
64024.81 |
23719.29 |
5982.07 |
10:42 |
62125.00 |
23594.30 |
6276.73 |
10:41 |
61475.36 |
23838.35 |
6636.18 |
10:40 |
61806.52 |
24116.49 |
7021.10 |
10:39 |
58842.25 |
23758.03 |
7263.61 |
10:38 |
56610.46 |
23245.54 |
7805.54 |
10:37 |
50574.33 |
22009.85 |
7527.59 |
10:36 |
44021.89 |
20261.95 |
7639.42 |
10:35 |
44277.05 |
20437.76 |
7851.00 |
10:34 |
44644.77 |
20384.29 |
8015.37 |
10:33 |
44210.36 |
20291.54 |
7912.95 |
10:32 |
40712.11 |
20078.83 |
7852.69 |
10:31 |
36970.63 |
18790.33 |
7481.35 |
10:30 |
36255.43 |
18210.33 |
7390.65 |
10:29 |
35277.92 |
17739.50 |
7031.83 |
10:28 |
32043.89 |
17357.67 |
6767.18 |
10:27 |
31808.35 |
17349.06 |
6738.23 |
10:26 |
31796.31 |
17077.00 |
6746.89 |
10:25 |
24228.52 |
15932.82 |
6085.12 |
10:24 |
23694.45 |
15778.43 |
6104.69 |
10:23 |
23542.15 |
15715.08 |
6127.25 |
10:22 |
23441.53 |
15575.47 |
6099.44 |
10:21 |
22211.47 |
14957.24 |
5858.36 |
10:20 |
22213.02 |
14947.32 |
5837.29 |
10:19 |
22208.87 |
15006.71 |
5832.55 |
10:18 |
21213.15 |
14882.54 |
5822.36 |
10:17 |
20700.06 |
14867.52 |
5836.06 |
10:16 |
20669.80 |
14801.98 |
5750.49 |
10:15 |
20747.37 |
14852.26 |
5740.28 |
10:14 |
20558.11 |
14966.50 |
5759.56 |
10:13 |
20254.91 |
15119.64 |
5883.71 |
10:12 |
20455.56 |
15439.91 |
6147.74 |
10:11 |
20540.26 |
15269.75 |
5990.04 |
10:10 |
20664.06 |
15231.31 |
6026.96 |
10:09 |
19034.74 |
14913.23 |
5972.70 |
10:08 |
18700.17 |
14455.56 |
5718.34 |
10:07 |
18855.34 |
14632.48 |
5913.02 |
10:06 |
18749.55 |
14809.47 |
5995.31 |
10:05 |
18891.42 |
14855.12 |
6056.88 |
10:04 |
18940.94 |
14886.47 |
6037.60 |
10:03 |
18682.04 |
15015.43 |
6091.16 |
10:02 |
18447.60 |
15058.54 |
6108.01 |
10:01 |
18004.22 |
14963.00 |
6069.25 |
10:00 |
18031.81 |
14506.08 |
5780.61 |
09:59 |
18309.12 |
14304.07 |
5704.28 |
09:58 |
17965.42 |
13978.07 |
5668.51 |
09:57 |
17840.63 |
14083.42 |
5689.01 |
09:56 |
17768.91 |
14130.20 |
5938.87 |
09:55 |
17590.73 |
14111.06 |
5941.96 |
09:54 |
17466.31 |
13961.84 |
5931.07 |
09:53 |
15129.49 |
12278.17 |
5445.21 |
09:52 |
14798.58 |
12137.03 |
5370.59 |
09:51 |
14629.33 |
11963.48 |
5109.92 |
09:50 |
14498.25 |
12013.30 |
4869.79 |
09:49 |
14620.99 |
11597.87 |
4465.91 |
09:48 |
15453.57 |
10867.39 |
4104.40 |
09:47 |
15445.74 |
10259.59 |
3766.75 |
09:46 |
15784.74 |
9836.53 |
3296.64 |
09:45 |
15465.79 |
8718.08 |
2810.24 |
09:44 |
12814.46 |
7738.07 |
2247.44 |
09:43 |
10997.28 |
7299.06 |
2094.97 |
09:42 |
10296.85 |
6503.32 |
1905.57 |
09:41 |
10314.67 |
6618.20 |
1893.06 |
09:40 |
10598.11 |
7227.44 |
2069.82 |
09:39 |
9019.38 |
6244.02 |
1672.26 |
09:38 |
9082.91 |
6181.53 |
1459.09 |
09:37 |
8480.87 |
5738.61 |
1435.25 |
09:36 |
8065.85 |
5370.58 |
1279.33 |
09:35 |
6140.05 |
4242.88 |
1025.42 |
09:34 |
3650.14 |
1598.34 |
708.62 |
09:33 |
3197.40 |
1335.86 |
364.37 |
09:32 |
-300.29 |
353.59 |
357.10 |
09:31 |
-248.67 |
-658.79 |
-47.96 |
09:30 |
-3.09 |
-102.58 |
42.04 |
|
大单资金:77438.49万元 |
成交额占比:13.42% |
中单资金:-3799.27万元 |
成交额占比:-0.66% |
小单资金:-18357.31万元 |
成交额占比:-3.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
16.15 |
10.01% |
55281.91 |
52933.60 |
77438.49 |
13.42% |
-3799.27 |
-0.66% |
-18357.31 |
-3.18% |
20250916 |
14.68 |
-1.21% |
-23665.90 |
-39400.48 |
-24739.80 |
-16.63% |
-1179.02 |
-0.79% |
2252.92 |
1.51% |
20250915 |
14.86 |
0.20% |
-6349.64 |
-33071.99 |
-591.57 |
-0.33% |
-1707.39 |
-0.96% |
-4050.68 |
-2.27% |
20250912 |
14.83 |
-0.47% |
-20982.44 |
-49313.62 |
-11283.63 |
-7.90% |
-8702.33 |
-6.10% |
-996.48 |
-0.70% |
20250911 |
14.90 |
2.69% |
16123.10 |
33840.04 |
12110.11 |
7.03% |
3258.74 |
1.89% |
754.25 |
0.44% |
20250910 |
14.51 |
-1.63% |
-23330.64 |
18784.85 |
-14895.59 |
-10.72% |
-6470.69 |
-4.66% |
-1964.36 |
-1.41% |
20250909 |
14.75 |
-2.25% |
-32615.67 |
33207.56 |
-18411.31 |
-12.01% |
-10735.07 |
-7.00% |
-3469.29 |
-2.26% |
20250908 |
15.09 |
0.13% |
-17532.40 |
41690.43 |
-16833.20 |
-6.61% |
-7135.85 |
-2.80% |
6436.65 |
2.53% |
20250905 |
15.07 |
6.35% |
111292.11 |
69926.02 |
71870.03 |
18.30% |
26796.09 |
6.82% |
12625.99 |
3.22% |
20250904 |
14.17 |
-1.80% |
-7436.22 |
-18181.31 |
-2945.08 |
-1.61% |
978.18 |
0.53% |
-5469.32 |
-2.98% |
20250903 |
14.43 |
0.63% |
-6008.97 |
-18545.97 |
-472.88 |
-0.36% |
137.91 |
0.11% |
-5674.00 |
-4.35% |
20250902 |
14.34 |
-2.58% |
-27336.89 |
-49722.77 |
-9928.44 |
-5.29% |
-9673.76 |
-5.15% |
-7734.69 |
-4.12% |
20250901 |
14.72 |
3.95% |
16866.48 |
-41602.93 |
11402.39 |
4.47% |
3013.87 |
1.18% |
2450.22 |
0.96% |
20250829 |
14.16 |
-0.35% |
-20131.74 |
-56868.85 |
-16237.30 |
-15.31% |
-4940.11 |
-4.66% |
1045.67 |
0.99% |
20250828 |
14.21 |
0.85% |
-4901.52 |
-51213.66 |
-3309.74 |
-2.21% |
-6095.06 |
-4.06% |
4503.28 |
3.00% |
20250827 |
14.09 |
-3.09% |
-51322.67 |
177.31 |
-31649.68 |
-15.49% |
-20334.57 |
-9.95% |
661.58 |
0.32% |
20250826 |
14.54 |
0.76% |
4227.69 |
24400.66 |
-1808.60 |
-0.93% |
2892.16 |
1.48% |
3144.13 |
1.61% |
20250825 |
14.43 |
1.48% |
14853.45 |
14157.51 |
-3863.53 |
-1.72% |
7506.87 |
3.34% |
11210.11 |
4.99% |
20250822 |
14.22 |
0.00% |
-13012.37 |
18986.67 |
-10582.11 |
-5.79% |
-6237.99 |
-3.41% |
3807.73 |
2.08% |
20250821 |
14.22 |
5.57% |
52980.23 |
33636.53 |
48081.23 |
12.70% |
9731.40 |
2.57% |
-4832.40 |
-1.28% |
20250820 |
13.47 |
0.52% |
-14788.23 |
-34951.28 |
-7426.33 |
-7.32% |
-7461.43 |
-7.35% |
99.53 |
0.10% |
20250819 |
13.40 |
-1.47% |
-32082.85 |
-35784.73 |
-12051.75 |
-6.76% |
-12904.97 |
-7.24% |
-7126.13 |
-4.00% |
20250818 |
13.60 |
0.59% |
-566.63 |
-44655.27 |
965.63 |
0.86% |
-586.38 |
-0.52% |
-945.88 |
-0.84% |
20250815 |
13.52 |
1.20% |
3641.78 |
-41394.82 |
4067.75 |
4.65% |
-2713.86 |
-3.10% |
2287.89 |
2.61% |
20250814 |
13.36 |
-1.98% |
-30374.60 |
-43682.44 |
-20506.58 |
-18.71% |
-8616.64 |
-7.86% |
-1251.38 |
-1.14% |
20250813 |
13.63 |
-0.22% |
-15946.32 |
-27654.51 |
-8259.78 |
-9.10% |
-5842.91 |
-6.44% |
-1843.63 |
-2.03% |
20250812 |
13.66 |
-1.66% |
-32573.03 |
-22853.01 |
-20922.29 |
-17.49% |
-9211.22 |
-7.70% |
-2439.52 |
-2.04% |
20250811 |
13.89 |
2.43% |
12395.32 |
-6434.90 |
4226.08 |
2.14% |
6637.95 |
3.36% |
1531.29 |
0.77% |
20250808 |
13.56 |
1.04% |
10756.12 |
-11042.56 |
1780.13 |
1.67% |
7073.63 |
6.64% |
1902.36 |
1.79% |
20250807 |
13.42 |
0.15% |
-6890.00 |
-15394.34 |
-4478.65 |
-4.83% |
-719.34 |
-0.78% |
-1692.01 |
-1.82% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|