| 002100天康生物 今日实时资金流向 |
| 15:00 |
43.71 |
-223.77 |
886.68 |
| 14:59 |
43.71 |
-238.11 |
887.87 |
| 14:58 |
43.71 |
-238.11 |
887.87 |
| 14:57 |
43.71 |
-238.11 |
887.62 |
| 14:56 |
43.71 |
-264.97 |
876.48 |
| 14:55 |
43.71 |
-255.22 |
861.28 |
| 14:54 |
-18.79 |
-233.66 |
860.12 |
| 14:53 |
-154.54 |
-278.47 |
811.99 |
| 14:52 |
-154.54 |
-285.29 |
793.86 |
| 14:51 |
-154.54 |
-254.09 |
810.44 |
| 14:50 |
-154.54 |
-159.43 |
801.92 |
| 14:49 |
-375.48 |
-136.53 |
794.72 |
| 14:48 |
-375.48 |
-136.53 |
795.09 |
| 14:47 |
-375.48 |
-136.53 |
805.70 |
| 14:46 |
-375.48 |
-138.29 |
804.43 |
| 14:45 |
-375.48 |
-128.43 |
797.42 |
| 14:44 |
-322.63 |
-122.19 |
793.73 |
| 14:43 |
-322.63 |
-122.19 |
789.54 |
| 14:42 |
-280.07 |
-122.19 |
796.21 |
| 14:41 |
-280.07 |
-116.57 |
787.71 |
| 14:40 |
-280.07 |
-116.57 |
783.40 |
| 14:39 |
-280.07 |
-116.57 |
779.70 |
| 14:38 |
-280.07 |
-159.31 |
710.06 |
| 14:37 |
-280.07 |
-159.31 |
709.81 |
| 14:36 |
-311.27 |
-165.55 |
709.36 |
| 14:35 |
-311.27 |
-171.79 |
705.74 |
| 14:34 |
-311.27 |
-186.42 |
671.11 |
| 14:33 |
-248.97 |
-209.00 |
667.49 |
| 14:32 |
-248.97 |
-217.49 |
665.67 |
| 14:31 |
-248.97 |
-175.13 |
667.48 |
| 14:30 |
-215.33 |
-180.18 |
659.68 |
| 14:29 |
-215.33 |
-180.18 |
658.80 |
| 14:28 |
-215.33 |
-193.97 |
656.36 |
| 14:27 |
-215.33 |
-203.89 |
651.05 |
| 14:26 |
-215.33 |
-203.89 |
649.37 |
| 14:25 |
-215.33 |
-216.37 |
652.54 |
| 14:24 |
-215.33 |
-216.37 |
651.59 |
| 14:23 |
-215.33 |
-239.23 |
649.03 |
| 14:22 |
-215.33 |
-239.23 |
650.90 |
| 14:21 |
-215.33 |
-239.23 |
648.03 |
| 14:20 |
-250.27 |
-239.23 |
621.07 |
| 14:19 |
-250.27 |
-239.23 |
613.65 |
| 14:18 |
-250.27 |
-239.23 |
608.53 |
| 14:17 |
-205.90 |
-244.59 |
602.91 |
| 14:16 |
-205.90 |
-225.62 |
602.09 |
| 14:15 |
-205.90 |
-198.04 |
604.96 |
| 14:14 |
-205.90 |
-188.25 |
620.87 |
| 14:13 |
-205.90 |
-179.33 |
619.86 |
| 14:12 |
-205.90 |
-199.80 |
628.27 |
| 14:11 |
-205.90 |
-199.80 |
628.33 |
| 14:10 |
-205.90 |
-199.80 |
624.21 |
| 14:09 |
-205.90 |
-242.48 |
623.90 |
| 14:08 |
-418.63 |
-228.11 |
610.67 |
| 14:07 |
-418.63 |
-209.42 |
617.46 |
| 14:06 |
-418.63 |
-167.12 |
615.46 |
| 14:05 |
-418.63 |
-167.12 |
615.96 |
| 14:04 |
-418.63 |
-167.12 |
615.77 |
| 14:03 |
-418.63 |
-160.89 |
615.89 |
| 14:02 |
-373.52 |
-167.13 |
613.26 |
| 14:01 |
-410.96 |
-167.13 |
603.02 |
| 14:00 |
-410.96 |
-167.13 |
606.26 |
| 13:59 |
-410.96 |
-172.18 |
600.14 |
| 13:58 |
-410.96 |
-177.55 |
600.20 |
| 13:57 |
-410.96 |
-177.55 |
595.89 |
| 13:56 |
-410.96 |
-177.55 |
575.17 |
| 13:55 |
-410.96 |
-155.27 |
576.97 |
| 13:54 |
-410.96 |
-155.27 |
577.15 |
| 13:53 |
-410.96 |
-113.59 |
594.06 |
| 13:52 |
-410.96 |
-107.79 |
609.41 |
| 13:51 |
-410.96 |
-107.79 |
608.85 |
| 13:50 |
-410.96 |
-107.79 |
608.16 |
| 13:49 |
-410.96 |
-79.71 |
610.16 |
| 13:48 |
-410.96 |
-79.71 |
608.72 |
| 13:47 |
-410.96 |
-79.71 |
608.03 |
| 13:46 |
-410.96 |
-79.71 |
608.59 |
| 13:45 |
-410.96 |
-69.66 |
612.83 |
| 13:44 |
-410.96 |
-69.66 |
613.51 |
| 13:43 |
-410.96 |
-64.61 |
608.51 |
| 13:42 |
-410.96 |
-46.38 |
611.69 |
| 13:41 |
-410.96 |
-58.43 |
608.81 |
| 13:40 |
-410.96 |
-58.43 |
607.13 |
| 13:39 |
-410.96 |
-66.79 |
612.43 |
| 13:38 |
-348.66 |
-88.57 |
608.56 |
| 13:37 |
-348.66 |
-88.57 |
605.26 |
| 13:36 |
-348.66 |
-88.57 |
603.69 |
| 13:35 |
-348.66 |
-88.57 |
596.58 |
| 13:34 |
-348.66 |
-88.57 |
590.51 |
| 13:33 |
-348.66 |
-61.55 |
564.74 |
| 13:32 |
-348.66 |
-61.55 |
566.67 |
| 13:31 |
-348.66 |
-49.07 |
567.04 |
| 13:30 |
-348.66 |
-49.07 |
543.11 |
| 13:29 |
-314.74 |
-48.19 |
530.12 |
| 13:28 |
-314.74 |
-48.19 |
529.99 |
| 13:27 |
-314.74 |
-48.19 |
547.59 |
| 13:26 |
-314.74 |
-48.19 |
555.76 |
| 13:25 |
-260.21 |
-3.52 |
559.42 |
| 13:24 |
-260.21 |
9.83 |
564.85 |
| 13:23 |
-322.61 |
16.31 |
566.89 |
| 13:22 |
-322.61 |
16.31 |
563.77 |
| 13:21 |
-287.10 |
16.31 |
562.82 |
| 13:20 |
-287.10 |
16.31 |
564.38 |
| 13:19 |
-287.10 |
22.54 |
557.45 |
| 13:18 |
-287.10 |
22.54 |
558.70 |
| 13:17 |
-287.10 |
13.18 |
558.57 |
| 13:16 |
-287.10 |
6.94 |
558.19 |
| 13:15 |
-287.10 |
-5.54 |
560.06 |
| 13:14 |
-287.10 |
-5.54 |
553.13 |
| 13:13 |
-287.10 |
-5.54 |
551.70 |
| 13:12 |
-287.10 |
-5.54 |
544.08 |
| 13:11 |
-287.10 |
-5.54 |
534.60 |
| 13:10 |
-287.10 |
-5.54 |
532.17 |
| 13:09 |
-287.10 |
5.55 |
525.18 |
| 13:08 |
-287.10 |
5.55 |
523.37 |
| 13:07 |
-287.10 |
5.55 |
521.12 |
| 13:06 |
-287.10 |
-0.76 |
515.44 |
| 13:05 |
-287.10 |
-6.25 |
510.57 |
| 13:04 |
-287.10 |
-6.25 |
506.58 |
| 13:03 |
-287.10 |
-12.55 |
498.09 |
| 13:02 |
-287.10 |
-12.55 |
498.27 |
| 13:01 |
-206.49 |
28.63 |
500.58 |
| 11:30 |
-206.49 |
10.61 |
500.26 |
| 11:29 |
-206.49 |
10.61 |
483.65 |
| 11:28 |
-206.49 |
10.61 |
477.79 |
| 11:27 |
-206.49 |
10.61 |
496.88 |
| 11:26 |
-206.49 |
10.61 |
497.94 |
| 11:25 |
-206.49 |
-14.35 |
441.53 |
| 11:24 |
-206.49 |
-14.35 |
441.84 |
| 11:23 |
-206.49 |
-14.35 |
443.33 |
| 11:22 |
-206.49 |
-6.50 |
439.09 |
| 11:21 |
-206.49 |
-6.50 |
439.28 |
| 11:20 |
-206.49 |
-6.50 |
437.90 |
| 11:19 |
-206.49 |
-0.27 |
433.22 |
| 11:18 |
-206.49 |
-0.27 |
433.97 |
| 11:17 |
-206.49 |
-0.27 |
437.46 |
| 11:16 |
-206.49 |
5.71 |
435.14 |
| 11:15 |
-206.49 |
5.71 |
429.59 |
| 11:14 |
-4.07 |
5.71 |
422.16 |
| 11:13 |
-4.07 |
34.86 |
424.84 |
| 11:12 |
53.22 |
34.86 |
422.33 |
| 11:11 |
53.22 |
34.86 |
425.83 |
| 11:10 |
53.22 |
34.86 |
429.75 |
| 11:09 |
53.22 |
34.86 |
434.56 |
| 11:08 |
53.22 |
34.86 |
435.06 |
| 11:07 |
53.22 |
41.28 |
443.11 |
| 11:06 |
53.22 |
41.28 |
440.98 |
| 11:05 |
53.22 |
41.28 |
429.79 |
| 11:04 |
53.22 |
52.02 |
421.73 |
| 11:03 |
53.22 |
64.50 |
423.41 |
| 11:02 |
53.22 |
64.50 |
423.28 |
| 11:01 |
53.22 |
73.86 |
417.34 |
| 11:00 |
-111.83 |
27.20 |
348.01 |
| 10:59 |
-111.83 |
-8.00 |
312.44 |
| 10:58 |
-111.83 |
-14.24 |
276.43 |
| 10:57 |
-111.83 |
-14.24 |
267.88 |
| 10:56 |
-46.42 |
-14.24 |
273.23 |
| 10:55 |
-46.42 |
-14.24 |
275.47 |
| 10:54 |
-46.42 |
1.15 |
284.13 |
| 10:53 |
-46.42 |
1.15 |
286.75 |
| 10:52 |
-46.42 |
1.15 |
286.75 |
| 10:51 |
-46.42 |
-16.21 |
284.62 |
| 10:50 |
-46.42 |
-16.21 |
280.44 |
| 10:49 |
-46.42 |
-16.21 |
281.06 |
| 10:48 |
-46.42 |
-10.61 |
293.64 |
| 10:47 |
59.18 |
-20.20 |
294.57 |
| 10:46 |
128.02 |
51.69 |
300.54 |
| 10:45 |
128.02 |
76.61 |
289.11 |
| 10:44 |
128.02 |
76.61 |
286.68 |
| 10:43 |
128.02 |
76.61 |
286.62 |
| 10:42 |
128.02 |
82.84 |
286.49 |
| 10:41 |
128.02 |
82.84 |
286.49 |
| 10:40 |
128.02 |
82.84 |
286.74 |
| 10:39 |
128.02 |
82.84 |
284.92 |
| 10:38 |
128.02 |
70.36 |
289.34 |
| 10:37 |
128.02 |
29.54 |
260.30 |
| 10:36 |
128.02 |
14.34 |
258.81 |
| 10:35 |
128.02 |
2.19 |
264.96 |
| 10:34 |
128.02 |
8.41 |
264.83 |
| 10:33 |
128.02 |
8.41 |
264.02 |
| 10:32 |
128.02 |
8.41 |
260.09 |
| 10:31 |
78.18 |
-4.67 |
221.21 |
| 10:30 |
78.18 |
19.15 |
226.56 |
| 10:29 |
78.18 |
85.96 |
226.73 |
| 10:28 |
214.00 |
148.94 |
227.84 |
| 10:27 |
214.00 |
148.94 |
234.06 |
| 10:26 |
214.00 |
148.94 |
234.68 |
| 10:25 |
214.00 |
148.94 |
232.31 |
| 10:24 |
214.00 |
134.15 |
222.38 |
| 10:23 |
214.00 |
134.15 |
214.89 |
| 10:22 |
214.00 |
134.15 |
211.39 |
| 10:21 |
214.00 |
140.38 |
208.71 |
| 10:20 |
312.09 |
134.13 |
223.24 |
| 10:19 |
312.09 |
144.49 |
227.05 |
| 10:18 |
312.09 |
156.97 |
234.72 |
| 10:17 |
312.09 |
167.45 |
240.46 |
| 10:16 |
312.09 |
176.94 |
241.70 |
| 10:15 |
312.09 |
160.75 |
241.69 |
| 10:14 |
263.34 |
173.23 |
248.43 |
| 10:13 |
199.03 |
167.32 |
260.78 |
| 10:12 |
155.65 |
160.70 |
262.76 |
| 10:11 |
155.65 |
159.30 |
253.25 |
| 10:10 |
194.09 |
-6.08 |
-13.11 |
| 10:09 |
194.09 |
-6.08 |
4.77 |
| 10:08 |
194.09 |
-32.72 |
2.46 |
| 10:07 |
194.09 |
-32.72 |
16.47 |
| 10:06 |
194.09 |
-20.26 |
25.13 |
| 10:05 |
194.09 |
-11.60 |
27.87 |
| 10:04 |
194.09 |
-17.41 |
32.98 |
| 10:03 |
225.24 |
8.07 |
32.91 |
| 10:02 |
225.24 |
1.83 |
44.00 |
| 10:01 |
38.06 |
-24.12 |
55.52 |
| 10:00 |
38.06 |
-5.93 |
61.00 |
| 09:59 |
38.06 |
-5.93 |
66.04 |
| 09:58 |
38.06 |
-11.67 |
71.77 |
| 09:57 |
38.06 |
8.20 |
81.67 |
| 09:56 |
38.06 |
8.20 |
75.57 |
| 09:55 |
100.26 |
-16.22 |
83.66 |
| 09:54 |
210.34 |
-22.45 |
76.93 |
| 09:53 |
210.34 |
-25.40 |
85.96 |
| 09:52 |
177.64 |
-25.40 |
79.03 |
| 09:51 |
208.79 |
-15.26 |
104.02 |
| 09:50 |
271.09 |
-15.26 |
108.12 |
| 09:49 |
271.09 |
-10.73 |
110.11 |
| 09:48 |
271.09 |
-10.73 |
100.56 |
| 09:47 |
271.04 |
-35.96 |
117.13 |
| 09:46 |
433.28 |
-48.42 |
117.06 |
| 09:45 |
464.43 |
-43.38 |
146.95 |
| 09:44 |
591.05 |
-30.90 |
139.71 |
| 09:43 |
591.05 |
-36.71 |
152.61 |
| 09:42 |
591.05 |
39.79 |
186.42 |
| 09:41 |
591.05 |
63.63 |
188.47 |
| 09:40 |
466.05 |
44.19 |
194.61 |
| 09:39 |
365.96 |
20.67 |
191.98 |
| 09:38 |
365.96 |
3.88 |
150.03 |
| 09:37 |
271.86 |
-46.49 |
126.44 |
| 09:36 |
-35.95 |
-41.91 |
78.32 |
| 09:35 |
-90.94 |
73.72 |
121.10 |
| 09:34 |
-90.94 |
61.25 |
118.47 |
| 09:33 |
-90.94 |
40.06 |
118.57 |
| 09:32 |
-90.94 |
33.46 |
92.28 |
| 09:31 |
-90.94 |
19.08 |
80.07 |
| 09:30 |
0.00 |
-13.25 |
-4.54 |
|
| 大单资金：43.71万元 |
成交额占比：0.37% |
| 中单资金：-223.77万元 |
成交额占比：-1.90% |
| 小单资金：886.68万元 |
成交额占比：7.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
6.24 |
0.32% |
304.38 |
-2529.70 |
-206.49 |
-2.79% |
10.61 |
0.14% |
500.26 |
6.77% |
| 20250616 |
6.22 |
-0.96% |
-4994.98 |
-4317.37 |
-2812.33 |
-13.41% |
-551.22 |
-2.63% |
-1631.43 |
-7.78% |
| 20250613 |
6.28 |
-1.57% |
-4032.31 |
-570.58 |
-1444.19 |
-9.93% |
-1630.78 |
-11.22% |
-957.34 |
-6.58% |
| 20250612 |
6.38 |
-0.31% |
-2325.30 |
555.79 |
-1492.28 |
-9.55% |
-865.14 |
-5.54% |
32.12 |
0.21% |
| 20250611 |
6.40 |
2.24% |
8452.03 |
-2516.42 |
3425.59 |
12.22% |
3505.04 |
12.51% |
1521.40 |
5.43% |
| 20250610 |
6.26 |
-0.63% |
-2679.86 |
-6186.30 |
-1994.16 |
-11.67% |
-978.31 |
-5.72% |
292.61 |
1.71% |
| 20250609 |
6.30 |
1.12% |
2205.87 |
-5908.32 |
934.46 |
5.92% |
410.22 |
2.60% |
861.19 |
5.46% |
| 20250606 |
6.23 |
0.32% |
-33.65 |
678.18 |
-317.82 |
-2.72% |
375.70 |
3.22% |
-91.53 |
-0.78% |
| 20250605 |
6.21 |
-1.90% |
-10013.54 |
933.73 |
-4564.49 |
-17.13% |
-3130.94 |
-11.75% |
-2318.11 |
-8.70% |
| 20250604 |
6.55 |
0.77% |
4276.97 |
4938.06 |
-244.29 |
-1.06% |
1565.84 |
6.77% |
2955.42 |
12.77% |
| 20250603 |
6.50 |
0.15% |
-2227.51 |
4380.48 |
-1716.18 |
-6.82% |
609.23 |
2.42% |
-1120.56 |
-4.45% |
| 20250530 |
6.49 |
3.02% |
14750.28 |
5636.57 |
7520.96 |
13.84% |
4106.54 |
7.56% |
3122.78 |
5.75% |
| 20250529 |
6.30 |
0.32% |
429.14 |
-4017.41 |
-62.27 |
-0.70% |
-39.03 |
-0.44% |
530.44 |
6.00% |
| 20250528 |
6.28 |
-0.16% |
-928.09 |
-6910.78 |
-560.16 |
-8.63% |
-163.02 |
-2.51% |
-204.91 |
-3.16% |
| 20250527 |
6.29 |
0.16% |
-642.92 |
-8599.72 |
-801.87 |
-10.09% |
127.24 |
1.60% |
31.71 |
0.40% |
| 20250526 |
6.28 |
0.32% |
-1068.73 |
-7347.81 |
-460.09 |
-5.00% |
-231.97 |
-2.52% |
-376.67 |
-4.09% |
| 20250523 |
6.26 |
-1.11% |
-6652.04 |
-6770.22 |
-2133.02 |
-14.01% |
-2307.12 |
-15.15% |
-2211.90 |
-14.52% |
| 20250522 |
6.33 |
-1.09% |
-5618.03 |
-6251.72 |
-2955.64 |
-22.41% |
-1230.88 |
-9.33% |
-1431.51 |
-10.85% |
| 20250521 |
6.40 |
-0.62% |
-3477.84 |
-1476.11 |
-2249.10 |
-18.64% |
-1005.42 |
-8.33% |
-223.32 |
-1.85% |
| 20250520 |
6.44 |
1.26% |
3905.30 |
525.66 |
450.04 |
2.33% |
1637.57 |
8.47% |
1817.69 |
9.40% |
| 20250519 |
6.36 |
0.32% |
140.20 |
-361.69 |
117.50 |
1.40% |
-112.88 |
-1.34% |
135.58 |
1.61% |
| 20250516 |
6.34 |
-0.78% |
-4665.04 |
-3717.91 |
-1614.52 |
-11.97% |
-1777.88 |
-13.18% |
-1272.64 |
-9.44% |
| 20250515 |
6.39 |
0.47% |
3296.37 |
-3963.80 |
1819.97 |
9.88% |
691.26 |
3.75% |
785.14 |
4.26% |
| 20250514 |
6.36 |
0.16% |
32.40 |
-7115.05 |
-247.33 |
-2.24% |
-55.92 |
-0.51% |
335.65 |
3.04% |
| 20250513 |
6.35 |
0.00% |
-1460.75 |
-7377.97 |
-437.31 |
-3.50% |
-1106.55 |
-8.87% |
83.11 |
0.67% |
| 20250512 |
6.35 |
-0.31% |
-4784.92 |
-7030.50 |
-3238.72 |
-19.03% |
-912.62 |
-5.36% |
-633.58 |
-3.72% |
| 20250509 |
6.37 |
-0.62% |
-3114.38 |
-2382.64 |
-1860.41 |
-13.80% |
-923.53 |
-6.85% |
-330.44 |
-2.45% |
| 20250508 |
6.41 |
-0.16% |
-2741.83 |
-293.49 |
-1331.28 |
-9.36% |
-712.20 |
-5.01% |
-698.35 |
-4.91% |
| 20250507 |
6.42 |
0.31% |
-306.25 |
-1789.39 |
-510.25 |
-2.51% |
-302.92 |
-1.49% |
506.92 |
2.50% |
| 20250506 |
6.40 |
0.79% |
-417.78 |
-3507.49 |
-89.84 |
-0.38% |
-614.86 |
-2.63% |
286.92 |
1.23% |
002100天康生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002100天康生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002100天康生物 小单资金流向：成交单小于1万股或5万元。
如何看天康生物[002100]资金流向的流入和流出呢？什么是天康生物[002100]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天康生物[002100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天康生物[002100]资金流向的计算方法不同，所以数据会有不一致的情况。
|
