| 603015弘讯科技 今日实时资金流向 |
| 15:00 |
249.83 |
265.46 |
589.17 |
| 14:59 |
282.80 |
291.48 |
574.27 |
| 14:58 |
282.80 |
291.48 |
574.27 |
| 14:57 |
282.80 |
291.48 |
574.27 |
| 14:56 |
251.88 |
276.08 |
571.48 |
| 14:55 |
251.88 |
250.22 |
579.67 |
| 14:54 |
251.88 |
228.65 |
565.16 |
| 14:53 |
251.88 |
228.65 |
556.20 |
| 14:52 |
251.88 |
145.11 |
541.70 |
| 14:51 |
251.88 |
145.11 |
536.40 |
| 14:50 |
251.88 |
145.11 |
534.01 |
| 14:49 |
283.23 |
138.06 |
555.91 |
| 14:48 |
283.23 |
106.31 |
530.95 |
| 14:47 |
283.23 |
92.45 |
529.18 |
| 14:46 |
283.23 |
121.40 |
526.91 |
| 14:45 |
283.23 |
111.32 |
536.22 |
| 14:44 |
283.23 |
101.37 |
527.28 |
| 14:43 |
283.23 |
91.05 |
534.20 |
| 14:42 |
347.76 |
135.95 |
532.67 |
| 14:41 |
347.76 |
150.80 |
532.29 |
| 14:40 |
347.76 |
150.80 |
531.03 |
| 14:39 |
347.76 |
135.31 |
517.43 |
| 14:38 |
347.76 |
124.23 |
519.69 |
| 14:37 |
380.62 |
124.23 |
502.06 |
| 14:36 |
445.84 |
124.23 |
503.07 |
| 14:35 |
526.50 |
124.23 |
540.38 |
| 14:34 |
526.50 |
104.92 |
537.86 |
| 14:33 |
526.50 |
90.28 |
537.60 |
| 14:32 |
526.50 |
90.28 |
550.59 |
| 14:31 |
526.50 |
101.50 |
570.76 |
| 14:30 |
526.50 |
76.38 |
565.96 |
| 14:29 |
526.50 |
76.38 |
570.38 |
| 14:28 |
526.50 |
76.38 |
573.78 |
| 14:27 |
526.50 |
56.70 |
572.26 |
| 14:26 |
526.50 |
56.70 |
572.01 |
| 14:25 |
507.80 |
64.15 |
569.73 |
| 14:24 |
507.80 |
82.83 |
597.87 |
| 14:23 |
507.80 |
93.93 |
596.73 |
| 14:22 |
507.80 |
67.30 |
589.79 |
| 14:21 |
507.80 |
73.99 |
591.55 |
| 14:20 |
507.80 |
73.99 |
605.18 |
| 14:19 |
507.80 |
73.99 |
596.59 |
| 14:18 |
507.80 |
61.50 |
589.01 |
| 14:17 |
507.80 |
61.50 |
586.99 |
| 14:16 |
473.76 |
-43.99 |
507.96 |
| 14:15 |
473.76 |
-43.99 |
497.12 |
| 14:14 |
473.76 |
-44.63 |
497.88 |
| 14:13 |
473.76 |
-51.31 |
496.10 |
| 14:12 |
473.76 |
-51.31 |
499.25 |
| 14:11 |
473.76 |
-51.31 |
497.24 |
| 14:10 |
473.76 |
-63.91 |
488.29 |
| 14:09 |
473.76 |
-47.42 |
490.81 |
| 14:08 |
473.76 |
-42.38 |
495.97 |
| 14:07 |
473.76 |
-42.38 |
489.42 |
| 14:06 |
473.76 |
-54.34 |
493.70 |
| 14:05 |
473.76 |
-21.24 |
524.29 |
| 14:04 |
512.56 |
-10.28 |
534.74 |
| 14:03 |
512.56 |
-10.28 |
533.48 |
| 14:02 |
512.56 |
-10.28 |
538.64 |
| 14:01 |
512.56 |
-3.35 |
534.61 |
| 14:00 |
512.56 |
-3.35 |
534.86 |
| 13:59 |
512.56 |
2.95 |
532.46 |
| 13:58 |
512.56 |
2.95 |
519.85 |
| 13:57 |
512.56 |
-3.85 |
509.26 |
| 13:56 |
512.56 |
-14.06 |
525.26 |
| 13:55 |
512.56 |
-26.66 |
505.85 |
| 13:54 |
512.56 |
-9.67 |
503.33 |
| 13:53 |
512.56 |
-9.67 |
501.81 |
| 13:52 |
512.56 |
5.93 |
499.29 |
| 13:51 |
512.56 |
5.93 |
485.81 |
| 13:50 |
512.56 |
14.62 |
480.65 |
| 13:49 |
512.56 |
7.06 |
471.45 |
| 13:48 |
512.56 |
5.93 |
445.16 |
| 13:47 |
512.56 |
6.30 |
458.35 |
| 13:46 |
567.54 |
43.01 |
484.88 |
| 13:45 |
567.54 |
183.79 |
529.60 |
| 13:44 |
567.54 |
183.79 |
533.76 |
| 13:43 |
567.54 |
177.48 |
530.98 |
| 13:42 |
567.54 |
177.48 |
532.75 |
| 13:41 |
567.54 |
177.48 |
526.56 |
| 13:40 |
567.54 |
209.38 |
526.31 |
| 13:39 |
567.54 |
209.38 |
522.39 |
| 13:38 |
567.54 |
206.86 |
530.97 |
| 13:37 |
628.37 |
206.86 |
532.35 |
| 13:36 |
628.37 |
206.86 |
532.48 |
| 13:35 |
628.37 |
212.42 |
538.79 |
| 13:34 |
628.37 |
232.12 |
522.47 |
| 13:33 |
628.37 |
232.12 |
526.64 |
| 13:32 |
628.37 |
238.18 |
539.52 |
| 13:31 |
628.37 |
232.87 |
542.30 |
| 13:30 |
628.37 |
210.25 |
536.48 |
| 13:29 |
628.37 |
210.25 |
538.13 |
| 13:28 |
628.37 |
215.30 |
545.08 |
| 13:27 |
628.37 |
213.79 |
548.11 |
| 13:26 |
628.37 |
227.06 |
543.93 |
| 13:25 |
628.37 |
221.37 |
515.12 |
| 13:24 |
628.37 |
221.37 |
516.13 |
| 13:23 |
628.37 |
221.37 |
517.14 |
| 13:22 |
665.72 |
221.37 |
518.53 |
| 13:21 |
696.89 |
221.37 |
523.32 |
| 13:20 |
696.89 |
221.37 |
526.10 |
| 13:19 |
696.89 |
231.34 |
526.61 |
| 13:18 |
696.89 |
241.17 |
533.42 |
| 13:17 |
696.89 |
234.86 |
531.02 |
| 13:16 |
696.89 |
239.91 |
529.25 |
| 13:15 |
696.89 |
283.45 |
515.62 |
| 13:14 |
696.89 |
289.50 |
519.28 |
| 13:13 |
696.89 |
324.21 |
524.07 |
| 13:12 |
696.89 |
394.64 |
532.65 |
| 13:11 |
696.89 |
410.56 |
545.79 |
| 13:10 |
696.89 |
410.56 |
545.02 |
| 13:09 |
696.89 |
410.56 |
536.55 |
| 13:08 |
696.89 |
426.86 |
536.80 |
| 13:07 |
696.89 |
426.86 |
531.87 |
| 13:06 |
696.89 |
444.57 |
534.14 |
| 13:05 |
696.89 |
448.99 |
528.07 |
| 13:04 |
696.89 |
471.63 |
537.81 |
| 13:03 |
696.89 |
509.10 |
557.55 |
| 13:02 |
696.89 |
509.10 |
565.03 |
| 13:01 |
651.79 |
521.77 |
580.36 |
| 11:30 |
651.79 |
481.62 |
554.76 |
| 11:29 |
651.79 |
463.51 |
543.37 |
| 11:28 |
651.79 |
443.13 |
541.60 |
| 11:27 |
651.79 |
443.13 |
539.95 |
| 11:26 |
651.79 |
437.42 |
543.24 |
| 11:25 |
651.79 |
428.56 |
547.16 |
| 11:24 |
651.79 |
428.56 |
546.02 |
| 11:23 |
651.79 |
428.56 |
542.10 |
| 11:22 |
651.79 |
433.11 |
539.69 |
| 11:21 |
651.79 |
433.11 |
537.03 |
| 11:20 |
651.79 |
475.52 |
534.87 |
| 11:19 |
651.79 |
475.52 |
532.46 |
| 11:18 |
651.79 |
475.52 |
533.85 |
| 11:17 |
651.79 |
488.18 |
536.13 |
| 11:16 |
651.79 |
446.49 |
504.07 |
| 11:15 |
651.79 |
435.61 |
498.50 |
| 11:14 |
651.79 |
419.78 |
478.37 |
| 11:13 |
651.79 |
432.42 |
474.45 |
| 11:12 |
651.79 |
424.70 |
478.37 |
| 11:11 |
651.79 |
424.70 |
477.61 |
| 11:10 |
651.79 |
438.99 |
492.41 |
| 11:09 |
651.79 |
464.29 |
488.48 |
| 11:08 |
651.79 |
464.29 |
484.94 |
| 11:07 |
651.79 |
464.29 |
477.47 |
| 11:06 |
651.79 |
453.28 |
483.54 |
| 11:05 |
651.79 |
474.68 |
471.25 |
| 11:04 |
651.79 |
468.72 |
472.14 |
| 11:03 |
651.79 |
475.05 |
480.11 |
| 11:02 |
651.79 |
447.20 |
460.48 |
| 11:01 |
651.79 |
447.20 |
459.59 |
| 11:00 |
651.79 |
434.16 |
453.26 |
| 10:59 |
651.79 |
434.16 |
447.56 |
| 10:58 |
651.79 |
408.84 |
433.13 |
| 10:57 |
651.79 |
414.40 |
444.64 |
| 10:56 |
651.79 |
414.40 |
449.07 |
| 10:55 |
651.79 |
408.83 |
452.99 |
| 10:54 |
651.79 |
402.26 |
407.44 |
| 10:53 |
651.79 |
402.26 |
406.94 |
| 10:52 |
651.79 |
397.07 |
405.04 |
| 10:51 |
702.35 |
403.39 |
415.39 |
| 10:50 |
702.35 |
403.39 |
421.97 |
| 10:49 |
702.35 |
397.19 |
424.24 |
| 10:48 |
702.35 |
397.19 |
441.96 |
| 10:47 |
702.35 |
397.19 |
442.72 |
| 10:46 |
702.35 |
402.87 |
431.69 |
| 10:45 |
702.35 |
402.87 |
411.30 |
| 10:44 |
702.35 |
414.64 |
412.81 |
| 10:43 |
702.35 |
428.07 |
427.50 |
| 10:42 |
742.77 |
416.02 |
411.14 |
| 10:41 |
742.77 |
405.09 |
438.00 |
| 10:40 |
381.01 |
289.62 |
380.32 |
| 10:39 |
381.01 |
308.17 |
363.13 |
| 10:38 |
381.01 |
319.41 |
361.11 |
| 10:37 |
381.01 |
336.61 |
369.33 |
| 10:36 |
381.01 |
329.90 |
355.92 |
| 10:35 |
381.01 |
335.84 |
345.55 |
| 10:34 |
381.01 |
330.65 |
331.25 |
| 10:33 |
381.01 |
336.97 |
337.70 |
| 10:32 |
307.51 |
272.42 |
260.89 |
| 10:31 |
307.51 |
267.36 |
256.46 |
| 10:30 |
307.51 |
227.92 |
237.38 |
| 10:29 |
307.51 |
241.68 |
250.64 |
| 10:28 |
307.51 |
248.00 |
252.78 |
| 10:27 |
307.51 |
235.36 |
256.70 |
| 10:26 |
307.51 |
232.33 |
258.84 |
| 10:25 |
271.52 |
213.26 |
242.80 |
| 10:24 |
271.52 |
198.74 |
228.03 |
| 10:23 |
271.52 |
198.74 |
233.07 |
| 10:22 |
271.52 |
198.74 |
228.02 |
| 10:21 |
271.52 |
198.74 |
226.00 |
| 10:20 |
271.52 |
198.74 |
220.82 |
| 10:19 |
271.52 |
201.77 |
215.90 |
| 10:18 |
271.52 |
201.77 |
217.41 |
| 10:17 |
271.52 |
195.59 |
210.85 |
| 10:16 |
310.67 |
192.95 |
168.90 |
| 10:15 |
310.67 |
192.95 |
168.77 |
| 10:14 |
310.67 |
192.95 |
174.30 |
| 10:13 |
310.67 |
214.24 |
171.02 |
| 10:12 |
366.24 |
231.11 |
147.70 |
| 10:11 |
440.59 |
264.26 |
148.45 |
| 10:10 |
440.59 |
285.34 |
154.38 |
| 10:09 |
440.59 |
263.25 |
150.33 |
| 10:08 |
440.59 |
292.25 |
152.47 |
| 10:07 |
511.05 |
325.80 |
146.41 |
| 10:06 |
511.05 |
340.95 |
160.29 |
| 10:05 |
511.05 |
372.53 |
161.04 |
| 10:04 |
379.61 |
353.06 |
143.20 |
| 10:03 |
379.61 |
402.97 |
145.85 |
| 10:02 |
379.61 |
412.45 |
141.42 |
| 10:01 |
379.61 |
456.95 |
130.41 |
| 10:00 |
379.61 |
469.22 |
164.06 |
| 09:59 |
379.61 |
462.89 |
177.48 |
| 09:58 |
379.61 |
459.34 |
163.79 |
| 09:57 |
341.60 |
454.27 |
157.46 |
| 09:56 |
341.60 |
457.68 |
152.77 |
| 09:55 |
336.67 |
434.51 |
100.13 |
| 09:54 |
336.67 |
447.16 |
91.65 |
| 09:53 |
379.67 |
462.84 |
87.85 |
| 09:52 |
379.67 |
430.33 |
75.57 |
| 09:51 |
379.67 |
436.65 |
90.12 |
| 09:50 |
379.67 |
451.08 |
92.52 |
| 09:49 |
379.67 |
428.26 |
85.66 |
| 09:48 |
308.90 |
338.12 |
68.43 |
| 09:47 |
308.90 |
323.83 |
57.02 |
| 09:46 |
308.90 |
331.02 |
45.51 |
| 09:45 |
308.90 |
314.57 |
57.14 |
| 09:44 |
308.90 |
283.55 |
71.54 |
| 09:43 |
205.45 |
253.94 |
76.20 |
| 09:42 |
205.45 |
241.81 |
75.31 |
| 09:41 |
205.45 |
225.87 |
80.47 |
| 09:40 |
205.45 |
156.63 |
71.99 |
| 09:39 |
165.47 |
119.45 |
78.06 |
| 09:38 |
53.97 |
88.03 |
91.52 |
| 09:37 |
53.97 |
47.65 |
55.04 |
| 09:36 |
0.00 |
17.99 |
44.61 |
| 09:35 |
0.00 |
-11.49 |
9.23 |
| 09:34 |
0.00 |
-17.51 |
11.61 |
| 09:33 |
0.00 |
-17.51 |
15.98 |
| 09:32 |
0.00 |
-10.49 |
6.20 |
| 09:31 |
0.00 |
-0.72 |
5.68 |
| 09:30 |
0.00 |
0.00 |
7.28 |
|
| 大单资金：249.83万元 |
成交额占比：2.11% |
| 中单资金：265.46万元 |
成交额占比：2.24% |
| 小单资金：589.17万元 |
成交额占比：4.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
12.66 |
0.56% |
1688.17 |
-660.68 |
651.79 |
9.24% |
481.62 |
6.82% |
554.76 |
7.86% |
| 20250715 |
12.59 |
0.24% |
-798.17 |
-721.32 |
-795.80 |
-6.94% |
-662.31 |
-5.78% |
659.94 |
5.76% |
| 20250714 |
12.56 |
0.24% |
-738.51 |
-674.34 |
-47.81 |
-0.41% |
-106.70 |
-0.92% |
-584.00 |
-5.02% |
| 20250711 |
12.53 |
0.72% |
673.32 |
-308.41 |
-56.30 |
-0.53% |
185.24 |
1.76% |
544.38 |
5.16% |
| 20250710 |
12.44 |
-0.32% |
-1506.30 |
-1372.73 |
-412.56 |
-4.40% |
-994.34 |
-10.62% |
-99.40 |
-1.06% |
| 20250709 |
12.48 |
-0.08% |
-661.62 |
-2678.50 |
591.15 |
3.91% |
-345.60 |
-2.28% |
-907.17 |
-5.99% |
| 20250708 |
12.49 |
0.00% |
-377.42 |
-4658.34 |
-748.82 |
-6.44% |
428.10 |
3.68% |
-56.70 |
-0.49% |
| 20250707 |
12.49 |
0.81% |
-41.68 |
-3777.52 |
318.12 |
3.67% |
-42.94 |
-0.50% |
-316.86 |
-3.65% |
| 20250704 |
12.39 |
-2.13% |
-4191.85 |
-2773.24 |
-1120.62 |
-8.18% |
-1964.70 |
-14.34% |
-1106.53 |
-8.08% |
| 20250703 |
12.66 |
-0.94% |
-1768.52 |
-2054.16 |
-1718.33 |
-11.27% |
-938.36 |
-6.16% |
888.17 |
5.83% |
| 20250702 |
12.78 |
-1.01% |
-2062.54 |
-1213.32 |
-1388.69 |
-6.85% |
-1129.94 |
-5.57% |
456.09 |
2.25% |
| 20250701 |
12.91 |
1.57% |
217.99 |
-913.55 |
132.00 |
0.45% |
1006.77 |
3.43% |
-920.78 |
-3.13% |
| 20250630 |
12.71 |
1.92% |
2394.26 |
161.24 |
1322.40 |
9.47% |
699.25 |
5.01% |
372.61 |
2.67% |
| 20250627 |
12.47 |
0.08% |
-1209.16 |
-1271.54 |
-401.54 |
-3.68% |
-584.45 |
-5.36% |
-223.17 |
-2.05% |
| 20250626 |
12.46 |
-0.80% |
-2173.35 |
-1962.38 |
-877.49 |
-5.99% |
-866.04 |
-5.91% |
-429.82 |
-2.93% |
| 20250625 |
12.56 |
0.00% |
-1362.32 |
-4154.52 |
-1088.92 |
-6.46% |
-1036.38 |
-6.15% |
762.98 |
4.53% |
| 20250624 |
12.56 |
3.37% |
1246.96 |
-5197.49 |
1206.79 |
5.77% |
690.47 |
3.30% |
-650.30 |
-3.11% |
| 20250623 |
12.15 |
1.25% |
88.50 |
-6182.33 |
-110.38 |
-0.95% |
-64.85 |
-0.56% |
263.73 |
2.26% |
| 20250620 |
12.00 |
-2.76% |
-4605.07 |
-8171.30 |
-1092.38 |
-6.62% |
-2540.83 |
-15.40% |
-971.86 |
-5.89% |
| 20250619 |
12.34 |
-5.95% |
-8055.09 |
-13651.80 |
-3069.63 |
-9.55% |
-3814.08 |
-11.86% |
-1171.38 |
-3.64% |
| 20250618 |
13.12 |
-0.15% |
-4621.18 |
451.92 |
-2131.89 |
-5.98% |
-1667.57 |
-4.68% |
-821.72 |
-2.30% |
| 20250617 |
13.14 |
0.46% |
-1743.28 |
930.50 |
221.95 |
0.75% |
-656.28 |
-2.23% |
-1308.95 |
-4.44% |
| 20250616 |
13.08 |
0.00% |
-3889.51 |
-636.86 |
-2099.35 |
-5.76% |
-1862.63 |
-5.11% |
72.47 |
0.20% |
| 20250613 |
13.08 |
-1.80% |
-6316.84 |
2813.93 |
-6572.88 |
-9.03% |
-2505.95 |
-3.44% |
2761.99 |
3.79% |
| 20250612 |
13.32 |
9.99% |
2962.47 |
7779.81 |
11034.09 |
18.49% |
-3692.50 |
-6.19% |
-4379.12 |
-7.34% |
| 20250611 |
12.11 |
-0.98% |
-4519.33 |
-4434.18 |
-1653.31 |
-12.03% |
-1869.12 |
-13.60% |
-996.90 |
-7.25% |
| 20250610 |
12.23 |
-0.57% |
-2608.41 |
-6879.98 |
-1345.41 |
-7.20% |
-1029.58 |
-5.51% |
-233.42 |
-1.25% |
| 20250609 |
12.30 |
1.99% |
3407.71 |
-5584.89 |
1351.44 |
8.01% |
1179.36 |
6.99% |
876.91 |
5.20% |
| 20250606 |
12.06 |
-1.15% |
-2976.72 |
-11466.42 |
-1607.00 |
-12.89% |
-925.57 |
-7.42% |
-444.15 |
-3.56% |
| 20250605 |
12.20 |
0.33% |
-1572.51 |
-11328.30 |
-1179.90 |
-6.83% |
-509.30 |
-2.95% |
116.69 |
0.68% |
603015弘讯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603015弘讯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603015弘讯科技 小单资金流向：成交单小于1万股或5万元。
如何看弘讯科技[603015]资金流向的流入和流出呢？什么是弘讯科技[603015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘讯科技[603015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘讯科技[603015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
