601717郑煤机 今日实时资金流向 |
15:00 |
3196.56 |
-1345.02 |
-4234.46 |
14:59 |
3178.07 |
-1446.34 |
-4278.22 |
14:58 |
3178.07 |
-1446.34 |
-4278.22 |
14:57 |
3178.07 |
-1446.34 |
-4278.22 |
14:56 |
3158.79 |
-1402.62 |
-4330.48 |
14:55 |
3218.75 |
-1428.47 |
-4401.02 |
14:54 |
3218.75 |
-1531.64 |
-4498.60 |
14:53 |
3218.75 |
-1502.08 |
-4516.25 |
14:52 |
3218.75 |
-1580.52 |
-4562.57 |
14:51 |
3324.42 |
-1561.64 |
-4565.47 |
14:50 |
3367.06 |
-1638.54 |
-4568.46 |
14:49 |
3289.50 |
-1617.11 |
-4527.65 |
14:48 |
3330.35 |
-1661.66 |
-4531.55 |
14:47 |
3330.35 |
-1651.87 |
-4522.44 |
14:46 |
3369.76 |
-1634.10 |
-4519.48 |
14:45 |
3472.86 |
-1551.79 |
-4464.31 |
14:44 |
3472.86 |
-1559.55 |
-4434.44 |
14:43 |
3472.86 |
-1570.52 |
-4378.59 |
14:42 |
3533.97 |
-1453.54 |
-4332.09 |
14:41 |
3574.87 |
-1350.34 |
-4287.12 |
14:40 |
3574.87 |
-1354.69 |
-4266.14 |
14:39 |
3496.83 |
-1298.77 |
-4245.43 |
14:38 |
3534.94 |
-1317.04 |
-4200.06 |
14:37 |
3541.41 |
-1362.92 |
-4274.57 |
14:36 |
3541.41 |
-1391.59 |
-4401.04 |
14:35 |
3770.40 |
-1420.93 |
-4372.21 |
14:34 |
3770.40 |
-1384.76 |
-4404.99 |
14:33 |
3770.40 |
-1405.48 |
-4432.54 |
14:32 |
3815.82 |
-1353.00 |
-4398.71 |
14:31 |
3815.82 |
-1380.07 |
-4409.90 |
14:30 |
3873.68 |
-1332.62 |
-4463.99 |
14:29 |
3781.00 |
-1289.02 |
-4456.74 |
14:28 |
3812.07 |
-1130.61 |
-4407.22 |
14:27 |
3887.34 |
-1146.09 |
-4377.66 |
14:26 |
3887.34 |
-1134.95 |
-4364.26 |
14:25 |
4007.05 |
-962.30 |
-4335.16 |
14:24 |
4039.84 |
-922.68 |
-4365.23 |
14:23 |
3999.53 |
-942.49 |
-4436.25 |
14:22 |
3926.22 |
-923.62 |
-4475.42 |
14:21 |
3926.22 |
-907.91 |
-4490.91 |
14:20 |
3971.70 |
-820.66 |
-4452.14 |
14:19 |
4047.88 |
-792.36 |
-4452.83 |
14:18 |
4047.88 |
-819.77 |
-4448.27 |
14:17 |
4099.74 |
-852.48 |
-4389.06 |
14:16 |
4099.74 |
-875.80 |
-4407.60 |
14:15 |
4099.74 |
-841.30 |
-4335.54 |
14:14 |
4063.11 |
-828.06 |
-4364.86 |
14:13 |
4089.29 |
-889.85 |
-4469.43 |
14:12 |
4089.29 |
-916.81 |
-4490.48 |
14:11 |
4135.14 |
-952.87 |
-4519.93 |
14:10 |
4135.14 |
-1006.91 |
-4566.23 |
14:09 |
4195.54 |
-996.89 |
-4606.37 |
14:08 |
4195.54 |
-972.74 |
-4642.15 |
14:07 |
4195.54 |
-978.62 |
-4576.54 |
14:06 |
4138.08 |
-963.35 |
-4583.38 |
14:05 |
4138.08 |
-946.74 |
-4559.69 |
14:04 |
4171.81 |
-1004.64 |
-4572.00 |
14:03 |
4217.37 |
-935.15 |
-4602.33 |
14:02 |
4133.37 |
-921.91 |
-4625.97 |
14:01 |
4133.37 |
-1016.95 |
-4645.29 |
14:00 |
4128.14 |
-955.79 |
-4605.99 |
13:59 |
4225.04 |
-956.26 |
-4590.09 |
13:58 |
4267.69 |
-829.82 |
-4555.52 |
13:57 |
4327.83 |
-748.06 |
-4551.22 |
13:56 |
4606.05 |
-671.70 |
-4546.23 |
13:55 |
4573.22 |
-677.65 |
-4570.43 |
13:54 |
4573.22 |
-677.65 |
-4721.26 |
13:53 |
4658.57 |
-743.36 |
-4746.08 |
13:52 |
4629.42 |
-754.32 |
-4765.02 |
13:51 |
4556.91 |
-797.17 |
-4869.65 |
13:50 |
4556.91 |
-760.76 |
-4853.72 |
13:49 |
4556.91 |
-862.79 |
-4905.11 |
13:48 |
4609.13 |
-796.70 |
-4890.81 |
13:47 |
4609.13 |
-700.61 |
-4849.47 |
13:46 |
4677.32 |
-656.52 |
-4835.60 |
13:45 |
4708.49 |
-645.85 |
-4821.07 |
13:44 |
4708.49 |
-602.17 |
-4803.07 |
13:43 |
4708.49 |
-614.47 |
-4813.10 |
13:42 |
4762.86 |
-620.61 |
-4790.56 |
13:41 |
4762.86 |
-628.24 |
-4824.44 |
13:40 |
4762.86 |
-576.74 |
-4807.42 |
13:39 |
4762.86 |
-553.83 |
-4832.83 |
13:38 |
4773.50 |
-514.41 |
-4804.29 |
13:37 |
4888.45 |
-411.26 |
-4786.15 |
13:36 |
5071.51 |
-385.62 |
-4695.56 |
13:35 |
5071.51 |
-393.80 |
-4707.83 |
13:34 |
5111.46 |
-391.34 |
-4740.07 |
13:33 |
5111.46 |
-299.40 |
-4713.29 |
13:32 |
5111.46 |
-309.85 |
-4651.48 |
13:31 |
5142.64 |
-305.99 |
-4587.27 |
13:30 |
5201.16 |
-279.12 |
-4553.36 |
13:29 |
5332.73 |
-279.83 |
-4465.87 |
13:28 |
5271.62 |
-248.87 |
-4484.10 |
13:27 |
5096.59 |
-209.10 |
-4493.40 |
13:26 |
4812.99 |
-338.63 |
-4607.34 |
13:25 |
4683.87 |
-312.55 |
-4628.45 |
13:24 |
4492.32 |
-391.00 |
-4691.03 |
13:23 |
4616.14 |
-209.78 |
-4622.09 |
13:22 |
4565.47 |
-170.04 |
-4602.81 |
13:21 |
4206.97 |
-253.77 |
-4628.02 |
13:20 |
4284.32 |
-252.88 |
-4644.37 |
13:19 |
4238.53 |
-224.07 |
-4649.15 |
13:18 |
4260.56 |
-116.34 |
-4636.23 |
13:17 |
4346.61 |
-52.09 |
-4606.95 |
13:16 |
4446.60 |
287.31 |
-4446.07 |
13:15 |
4446.60 |
320.49 |
-4421.77 |
13:14 |
4689.66 |
380.27 |
-4397.69 |
13:13 |
4770.99 |
393.89 |
-4381.57 |
13:12 |
4886.54 |
482.20 |
-4283.66 |
13:11 |
4922.18 |
582.90 |
-4271.44 |
13:10 |
4888.21 |
579.71 |
-4337.57 |
13:09 |
4888.21 |
522.04 |
-4375.18 |
13:08 |
4963.55 |
652.51 |
-4374.29 |
13:07 |
4963.55 |
652.27 |
-4456.13 |
13:06 |
5168.47 |
625.64 |
-4539.70 |
13:05 |
5168.47 |
714.85 |
-4565.42 |
13:04 |
5168.47 |
734.87 |
-4591.38 |
13:03 |
5168.47 |
741.46 |
-4616.21 |
13:02 |
5230.15 |
902.68 |
-4524.53 |
13:01 |
5230.15 |
893.58 |
-4530.02 |
11:30 |
5064.79 |
956.90 |
-4532.77 |
11:29 |
5064.79 |
1028.56 |
-4571.53 |
11:28 |
5064.79 |
1009.47 |
-4597.01 |
11:27 |
5103.16 |
1085.49 |
-4581.37 |
11:26 |
5103.16 |
1159.30 |
-4563.21 |
11:25 |
5322.79 |
1039.38 |
-4619.99 |
11:24 |
5213.81 |
1026.42 |
-4660.08 |
11:23 |
5433.91 |
1204.71 |
-4602.13 |
11:22 |
5433.91 |
1250.43 |
-4577.10 |
11:21 |
5370.60 |
1269.51 |
-4549.54 |
11:20 |
5456.22 |
1219.71 |
-4567.96 |
11:19 |
5501.67 |
1269.47 |
-4560.02 |
11:18 |
5607.71 |
1332.49 |
-4546.81 |
11:17 |
5653.25 |
1329.06 |
-4487.39 |
11:16 |
5698.77 |
1307.87 |
-4445.05 |
11:15 |
5698.77 |
1275.80 |
-4452.78 |
11:14 |
5931.41 |
1275.79 |
-4440.31 |
11:13 |
5975.22 |
1339.41 |
-4178.81 |
11:12 |
5975.22 |
1315.46 |
-4179.95 |
11:11 |
5877.42 |
1315.69 |
-4072.01 |
11:10 |
5733.46 |
1221.00 |
-4107.45 |
11:09 |
5764.83 |
1277.11 |
-4107.24 |
11:08 |
6039.18 |
1335.60 |
-3986.63 |
11:07 |
6154.38 |
1383.77 |
-3907.85 |
11:06 |
6184.73 |
1380.04 |
-3948.10 |
11:05 |
6281.67 |
1425.74 |
-3829.72 |
11:04 |
6281.67 |
1480.86 |
-3790.16 |
11:03 |
6389.61 |
1454.64 |
-3803.45 |
11:02 |
6502.22 |
1445.21 |
-3759.93 |
11:01 |
6728.53 |
1533.86 |
-3586.79 |
11:00 |
6875.60 |
1652.60 |
-3479.79 |
10:59 |
6753.75 |
1691.89 |
-3480.72 |
10:58 |
6753.75 |
1706.60 |
-3484.18 |
10:57 |
6723.43 |
1771.12 |
-3488.33 |
10:56 |
6972.55 |
1853.86 |
-3402.11 |
10:55 |
7304.00 |
1803.50 |
-3394.53 |
10:54 |
7309.52 |
1769.43 |
-3405.82 |
10:53 |
7304.20 |
1827.63 |
-3343.70 |
10:52 |
7252.37 |
1846.47 |
-3256.29 |
10:51 |
7298.16 |
1899.19 |
-3164.70 |
10:50 |
7391.62 |
1893.18 |
-3072.67 |
10:49 |
7365.47 |
1802.74 |
-3054.94 |
10:48 |
7365.47 |
1740.04 |
-3081.68 |
10:47 |
7296.35 |
1812.37 |
-3042.99 |
10:46 |
7296.35 |
1852.22 |
-3112.12 |
10:45 |
7888.24 |
1962.32 |
-2844.74 |
10:44 |
7950.06 |
1935.75 |
-2883.07 |
10:43 |
7980.07 |
2018.84 |
-2778.52 |
10:42 |
8102.69 |
2041.05 |
-2751.94 |
10:41 |
7897.91 |
1970.05 |
-2758.35 |
10:40 |
7984.05 |
2097.86 |
-2525.17 |
10:39 |
8113.01 |
2155.15 |
-2512.51 |
10:38 |
7921.15 |
1994.57 |
-2584.71 |
10:37 |
7874.95 |
2031.09 |
-2504.10 |
10:36 |
7842.60 |
1925.22 |
-2486.54 |
10:35 |
7336.04 |
1914.33 |
-2439.09 |
10:34 |
7313.02 |
1900.26 |
-2436.33 |
10:33 |
7239.29 |
1940.10 |
-2328.21 |
10:32 |
7130.93 |
1839.26 |
-2343.49 |
10:31 |
7130.93 |
1850.07 |
-2305.95 |
10:30 |
7261.71 |
1960.29 |
-2205.20 |
10:29 |
6894.84 |
1753.05 |
-2246.81 |
10:28 |
6711.48 |
1807.80 |
-2242.93 |
10:27 |
6794.55 |
1765.42 |
-2224.04 |
10:26 |
6779.77 |
1602.88 |
-2226.78 |
10:25 |
6609.67 |
1550.82 |
-2139.37 |
10:24 |
6506.34 |
1420.55 |
-2114.53 |
10:23 |
6244.64 |
1340.02 |
-2069.53 |
10:22 |
6152.64 |
1246.45 |
-2139.20 |
10:21 |
5943.65 |
1141.47 |
-2205.20 |
10:20 |
5699.80 |
986.57 |
-2273.33 |
10:19 |
5935.51 |
867.26 |
-1524.97 |
10:18 |
6027.49 |
873.45 |
-1550.99 |
10:17 |
6081.82 |
879.81 |
-1571.76 |
10:16 |
5931.17 |
893.16 |
-1562.80 |
10:15 |
5879.43 |
879.26 |
-1572.16 |
10:14 |
5734.09 |
887.54 |
-1560.64 |
10:13 |
5616.51 |
691.10 |
-1563.88 |
10:12 |
5153.65 |
726.79 |
-1497.13 |
10:11 |
4819.07 |
718.00 |
-1547.30 |
10:10 |
4783.55 |
664.29 |
-1465.07 |
10:09 |
4668.49 |
674.66 |
-1437.99 |
10:08 |
4446.53 |
795.37 |
-1393.68 |
10:07 |
4444.00 |
758.79 |
-1359.12 |
10:06 |
4449.95 |
732.70 |
-1339.97 |
10:05 |
4518.90 |
592.42 |
-1263.86 |
10:04 |
4780.77 |
582.77 |
-1001.59 |
10:03 |
4819.71 |
666.40 |
-880.65 |
10:02 |
4628.89 |
661.81 |
-849.48 |
10:01 |
4756.34 |
804.66 |
-626.20 |
10:00 |
4933.10 |
793.36 |
-611.50 |
09:59 |
4826.64 |
888.69 |
-599.31 |
09:58 |
4857.15 |
918.75 |
-523.78 |
09:57 |
5099.74 |
1053.59 |
-531.86 |
09:56 |
5706.29 |
1086.00 |
-530.09 |
09:55 |
6130.70 |
1038.20 |
-444.56 |
09:54 |
5480.66 |
846.83 |
-481.65 |
09:53 |
5265.62 |
706.17 |
-519.71 |
09:52 |
3115.41 |
413.98 |
-563.23 |
09:51 |
3246.36 |
455.77 |
-488.83 |
09:50 |
3379.10 |
227.48 |
-581.91 |
09:49 |
2661.58 |
200.39 |
-610.87 |
09:48 |
2675.94 |
272.91 |
-532.73 |
09:47 |
2278.34 |
297.86 |
-569.51 |
09:46 |
2205.65 |
314.50 |
-523.60 |
09:45 |
2301.05 |
383.17 |
-488.45 |
09:44 |
2517.43 |
537.22 |
-397.97 |
09:43 |
2964.37 |
550.21 |
-339.32 |
09:42 |
2941.42 |
469.98 |
-246.30 |
09:41 |
3690.02 |
797.72 |
-136.48 |
09:40 |
3740.40 |
939.16 |
97.40 |
09:39 |
3599.78 |
823.28 |
66.31 |
09:38 |
2976.49 |
976.57 |
105.31 |
09:37 |
2871.15 |
887.10 |
292.67 |
09:36 |
2141.25 |
454.77 |
257.08 |
09:35 |
1910.00 |
526.05 |
219.39 |
09:34 |
1805.62 |
428.63 |
88.10 |
09:33 |
1355.82 |
353.20 |
36.15 |
09:32 |
918.99 |
280.77 |
11.70 |
09:31 |
282.53 |
148.07 |
21.97 |
09:30 |
0.00 |
-5.01 |
-13.95 |
|
大单资金:3196.56万元 |
成交额占比:2.27% |
中单资金:-1345.02万元 |
成交额占比:-0.95% |
小单资金:-4234.46万元 |
成交额占比:-3.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
22.82 |
4.44% |
-2382.92 |
2354.14 |
3196.56 |
2.27% |
-1345.02 |
-0.95% |
-4234.46 |
-3.01% |
20250908 |
21.85 |
1.68% |
1288.59 |
-10080.25 |
330.63 |
0.39% |
2816.38 |
3.34% |
-1858.42 |
-2.20% |
20250905 |
21.49 |
2.97% |
1555.20 |
-8842.88 |
3649.21 |
4.81% |
-1615.90 |
-2.13% |
-478.11 |
-0.63% |
20250904 |
20.87 |
-3.11% |
-8673.13 |
-12208.28 |
-6843.35 |
-6.85% |
-1184.49 |
-1.19% |
-645.29 |
-0.65% |
20250903 |
21.54 |
0.98% |
-5675.47 |
-9998.14 |
2021.09 |
2.25% |
-790.46 |
-0.88% |
-6906.10 |
-7.70% |
20250902 |
21.33 |
-1.75% |
-9111.75 |
-10136.79 |
-9237.83 |
-7.21% |
-1592.26 |
-1.24% |
1718.34 |
1.34% |
20250901 |
21.71 |
6.16% |
4320.73 |
2130.01 |
1568.00 |
0.76% |
736.19 |
0.36% |
2016.54 |
0.98% |
20250829 |
20.45 |
10.01% |
-6671.52 |
921.41 |
283.81 |
0.25% |
-3316.40 |
-2.93% |
-3638.93 |
-3.22% |
20250828 |
18.59 |
-1.17% |
-8715.34 |
-2947.27 |
-4633.21 |
-7.83% |
-1906.08 |
-3.22% |
-2176.05 |
-3.68% |
20250827 |
18.81 |
1.29% |
1525.24 |
1869.09 |
1882.44 |
2.88% |
1810.73 |
2.77% |
-2167.93 |
-3.31% |
20250826 |
18.57 |
1.36% |
2439.90 |
14212.07 |
3028.97 |
8.38% |
600.35 |
1.66% |
-1189.42 |
-3.29% |
20250825 |
18.32 |
0.77% |
-998.35 |
6661.21 |
359.40 |
1.02% |
-388.13 |
-1.10% |
-969.62 |
-2.75% |
20250822 |
18.18 |
-0.66% |
-5103.23 |
5385.58 |
-3584.87 |
-10.73% |
-1709.16 |
-5.11% |
190.80 |
0.57% |
20250821 |
18.30 |
-0.76% |
-995.59 |
7089.62 |
183.15 |
0.52% |
-626.13 |
-1.76% |
-552.61 |
-1.56% |
20250820 |
18.44 |
4.65% |
17318.33 |
7533.23 |
14225.42 |
23.39% |
1696.19 |
2.79% |
1396.72 |
2.30% |
20250819 |
17.62 |
-0.62% |
-6179.69 |
-7995.10 |
-4521.89 |
-14.21% |
-1017.57 |
-3.20% |
-640.23 |
-2.01% |
20250818 |
17.73 |
0.17% |
-2584.15 |
-3284.90 |
-916.23 |
-2.66% |
-968.50 |
-2.81% |
-699.42 |
-2.03% |
20250815 |
17.70 |
0.00% |
-1962.98 |
-5173.71 |
-1880.83 |
-5.88% |
-795.69 |
-2.49% |
713.54 |
2.23% |
20250814 |
17.70 |
-1.01% |
-1210.28 |
-950.74 |
626.76 |
1.87% |
-1763.42 |
-5.26% |
-73.62 |
-0.22% |
20250813 |
17.88 |
-0.22% |
-3147.50 |
19.14 |
-1302.91 |
-4.23% |
-2157.68 |
-7.00% |
313.09 |
1.02% |
20250812 |
17.92 |
1.36% |
861.69 |
1744.54 |
188.31 |
0.66% |
-579.41 |
-2.04% |
1252.79 |
4.42% |
20250811 |
17.68 |
-1.39% |
-3974.59 |
2919.81 |
-2805.04 |
-7.32% |
-1580.55 |
-4.12% |
411.00 |
1.07% |
20250808 |
17.93 |
2.28% |
5706.07 |
14054.47 |
2342.14 |
5.03% |
808.90 |
1.74% |
2555.03 |
5.49% |
20250807 |
17.53 |
0.81% |
3405.98 |
23896.01 |
1596.64 |
5.09% |
664.83 |
2.12% |
1144.51 |
3.65% |
20250806 |
17.39 |
0.00% |
381.85 |
17662.33 |
422.49 |
1.68% |
-736.45 |
-2.92% |
695.81 |
2.76% |
20250805 |
17.39 |
0.52% |
1334.25 |
18160.45 |
1363.58 |
4.69% |
-314.25 |
-1.08% |
284.92 |
0.98% |
20250804 |
17.30 |
3.28% |
9605.77 |
15937.40 |
8329.62 |
14.99% |
1786.87 |
3.22% |
-510.72 |
-0.92% |
20250801 |
16.75 |
3.40% |
12758.17 |
2699.42 |
12183.68 |
17.55% |
1969.27 |
2.84% |
-1394.78 |
-2.01% |
20250731 |
16.20 |
-0.98% |
-7227.39 |
-10843.85 |
-4637.04 |
-13.62% |
-1149.57 |
-3.38% |
-1440.78 |
-4.23% |
20250730 |
16.36 |
0.06% |
233.54 |
-12273.72 |
920.61 |
3.48% |
-239.45 |
-0.90% |
-447.62 |
-1.69% |
601717郑煤机 大单资金流向:成交单大于等于6万股或者30万元以上。
601717郑煤机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601717郑煤机 小单资金流向:成交单小于1万股或5万元。
如何看郑煤机[601717]资金流向的流入和流出呢?什么是郑煤机[601717]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑煤机[601717]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对郑煤机[601717]资金流向的计算方法不同,所以数据会有不一致的情况。
|