601689拓普集团 今日实时资金流向 |
15:00 |
-7101.45 |
-6492.76 |
650.39 |
14:59 |
-7887.55 |
-6433.21 |
647.85 |
14:58 |
-7887.55 |
-6433.21 |
647.85 |
14:57 |
-7887.55 |
-6433.21 |
649.89 |
14:56 |
-7961.89 |
-6406.24 |
657.51 |
14:55 |
-8103.89 |
-6347.74 |
621.36 |
14:54 |
-8151.25 |
-6207.78 |
643.74 |
14:53 |
-8353.38 |
-6027.07 |
585.65 |
14:52 |
-8434.87 |
-5892.07 |
483.20 |
14:51 |
-8434.87 |
-5731.45 |
491.66 |
14:50 |
-8498.59 |
-5662.16 |
398.32 |
14:49 |
-8498.59 |
-5666.27 |
324.40 |
14:48 |
-8456.34 |
-5505.62 |
249.47 |
14:47 |
-8322.24 |
-5183.34 |
185.70 |
14:46 |
-8147.73 |
-5065.08 |
14.75 |
14:45 |
-8105.86 |
-5034.44 |
14.23 |
14:44 |
-8135.98 |
-4770.24 |
-7.75 |
14:43 |
-8135.98 |
-4670.35 |
-39.18 |
14:42 |
-8104.26 |
-4722.39 |
-49.42 |
14:41 |
-8141.60 |
-4765.74 |
-47.54 |
14:40 |
-8195.79 |
-4752.94 |
-72.11 |
14:39 |
-8224.41 |
-4754.49 |
-106.92 |
14:38 |
-8224.41 |
-4724.28 |
-86.96 |
14:37 |
-8224.41 |
-4785.70 |
-78.89 |
14:36 |
-8302.62 |
-4538.76 |
-119.95 |
14:35 |
-8391.05 |
-4557.17 |
-134.28 |
14:34 |
-8391.05 |
-4578.65 |
-184.88 |
14:33 |
-8391.05 |
-4327.24 |
-198.68 |
14:32 |
-8391.05 |
-4293.50 |
-159.84 |
14:31 |
-8391.05 |
-4314.98 |
-176.19 |
14:30 |
-8514.72 |
-4233.76 |
-289.13 |
14:29 |
-8580.14 |
-4188.27 |
-296.29 |
14:28 |
-8631.27 |
-4175.49 |
-284.02 |
14:27 |
-8681.34 |
-4082.93 |
-280.44 |
14:26 |
-8681.34 |
-4080.38 |
-283.00 |
14:25 |
-8684.92 |
-4100.86 |
-339.28 |
14:24 |
-8727.91 |
-3701.85 |
-339.28 |
14:23 |
-8779.15 |
-3719.79 |
-332.62 |
14:22 |
-9073.78 |
-3703.40 |
-283.94 |
14:21 |
-9017.51 |
-3689.60 |
-272.15 |
14:20 |
-9017.51 |
-3743.44 |
-281.40 |
14:19 |
-8966.77 |
-3787.57 |
-275.15 |
14:18 |
-8977.95 |
-3755.14 |
-272.89 |
14:17 |
-8977.95 |
-3782.87 |
-278.54 |
14:16 |
-8995.86 |
-3888.49 |
-311.17 |
14:15 |
-8995.86 |
-3927.42 |
-296.83 |
14:14 |
-8995.86 |
-3912.58 |
-291.19 |
14:13 |
-8995.86 |
-3925.39 |
-275.31 |
14:12 |
-9069.53 |
-3985.25 |
-293.22 |
14:11 |
-9069.53 |
-3985.76 |
-286.57 |
14:10 |
-9069.53 |
-3981.16 |
-297.32 |
14:09 |
-9137.53 |
-4003.66 |
-312.16 |
14:08 |
-9137.53 |
-4016.46 |
-300.39 |
14:07 |
-9137.53 |
-3965.26 |
-283.50 |
14:06 |
-9137.53 |
-3924.07 |
-238.41 |
14:05 |
-9137.53 |
-3911.77 |
-256.05 |
14:04 |
-9137.53 |
-3910.74 |
-255.03 |
14:03 |
-9137.53 |
-3868.68 |
-244.26 |
14:02 |
-9137.53 |
-3849.69 |
-224.25 |
14:01 |
-9181.69 |
-3833.77 |
-162.13 |
14:00 |
-9294.26 |
-3896.97 |
-158.54 |
13:59 |
-9294.26 |
-3947.27 |
-235.02 |
13:58 |
-9462.50 |
-3981.12 |
-227.84 |
13:57 |
-9648.34 |
-4044.62 |
-225.27 |
13:56 |
-9286.92 |
-3918.18 |
-188.28 |
13:55 |
-9400.02 |
-3978.31 |
-179.54 |
13:54 |
-9603.91 |
-4093.65 |
-201.03 |
13:53 |
-9603.91 |
-4129.94 |
-234.76 |
13:52 |
-9512.58 |
-4160.08 |
-322.59 |
13:51 |
-9512.58 |
-4111.61 |
-331.27 |
13:50 |
-9512.58 |
-4106.00 |
-295.52 |
13:49 |
-9512.58 |
-4106.01 |
-289.38 |
13:48 |
-9573.91 |
-4098.86 |
-280.19 |
13:47 |
-9559.55 |
-4112.15 |
-383.92 |
13:46 |
-9626.00 |
-4116.76 |
-374.22 |
13:45 |
-9608.96 |
-4021.55 |
-328.68 |
13:44 |
-9608.96 |
-4041.51 |
-510.41 |
13:43 |
-9608.96 |
-4023.61 |
-551.85 |
13:42 |
-9608.96 |
-3969.39 |
-519.66 |
13:41 |
-9608.96 |
-4076.79 |
-516.61 |
13:40 |
-9641.64 |
-4107.94 |
-568.70 |
13:39 |
-9641.64 |
-4065.55 |
-507.36 |
13:38 |
-9683.03 |
-4105.43 |
-552.10 |
13:37 |
-9683.03 |
-4099.81 |
-508.16 |
13:36 |
-9683.03 |
-4057.91 |
-488.24 |
13:35 |
-9683.03 |
-4033.88 |
-408.99 |
13:34 |
-9717.31 |
-4127.47 |
-429.45 |
13:33 |
-9729.55 |
-4094.22 |
-461.65 |
13:32 |
-9729.55 |
-4046.28 |
-496.86 |
13:31 |
-9800.86 |
-3994.73 |
-522.35 |
13:30 |
-9800.86 |
-4006.53 |
-524.91 |
13:29 |
-9689.30 |
-3984.63 |
-522.87 |
13:28 |
-9632.74 |
-4004.47 |
-477.52 |
13:27 |
-9632.74 |
-4059.01 |
-519.33 |
13:26 |
-9632.74 |
-4088.54 |
-547.34 |
13:25 |
-9751.75 |
-4157.20 |
-545.81 |
13:24 |
-9751.75 |
-4143.98 |
-504.61 |
13:23 |
-9751.75 |
-4119.56 |
-427.77 |
13:22 |
-9802.72 |
-4069.16 |
-342.24 |
13:21 |
-9802.72 |
-4068.58 |
-328.88 |
13:20 |
-9802.72 |
-4065.53 |
-299.80 |
13:19 |
-9802.72 |
-4100.57 |
-265.78 |
13:18 |
-9802.72 |
-4072.08 |
-221.52 |
13:17 |
-9802.72 |
-4069.54 |
-156.93 |
13:16 |
-9802.72 |
-4080.72 |
-120.28 |
13:15 |
-9732.09 |
-4126.52 |
-113.10 |
13:14 |
-9646.22 |
-4025.94 |
-22.17 |
13:13 |
-9646.22 |
-3986.30 |
17.47 |
13:12 |
-9646.22 |
-3942.59 |
11.87 |
13:11 |
-9646.22 |
-3975.11 |
-20.14 |
13:10 |
-9646.22 |
-3949.72 |
-33.36 |
13:09 |
-9598.33 |
-3917.60 |
35.40 |
13:08 |
-9598.33 |
-3970.57 |
68.51 |
13:07 |
-9598.33 |
-3982.81 |
97.02 |
13:06 |
-9598.33 |
-3929.75 |
160.26 |
13:05 |
-9598.33 |
-3871.03 |
210.30 |
13:04 |
-9643.27 |
-4045.80 |
248.13 |
13:03 |
-9643.27 |
-4054.50 |
314.57 |
13:02 |
-9705.15 |
-4175.25 |
305.36 |
13:01 |
-9883.81 |
-4390.47 |
258.99 |
11:30 |
-9762.09 |
-4511.44 |
212.21 |
11:29 |
-9762.09 |
-4527.69 |
191.40 |
11:28 |
-9762.09 |
-4541.39 |
189.37 |
11:27 |
-9762.09 |
-4536.32 |
176.18 |
11:26 |
-9731.67 |
-4500.32 |
223.83 |
11:25 |
-9516.66 |
-4469.40 |
355.16 |
11:24 |
-9516.66 |
-4447.06 |
401.02 |
11:23 |
-9516.66 |
-4435.90 |
411.16 |
11:22 |
-9516.66 |
-4443.01 |
428.41 |
11:21 |
-9516.66 |
-4455.69 |
425.87 |
11:20 |
-9516.66 |
-4400.91 |
439.56 |
11:19 |
-9516.66 |
-4374.52 |
494.89 |
11:18 |
-9516.66 |
-4405.51 |
510.12 |
11:17 |
-9516.66 |
-4364.88 |
511.13 |
11:16 |
-9516.66 |
-4327.79 |
524.33 |
11:15 |
-9516.66 |
-4334.40 |
525.86 |
11:14 |
-9516.66 |
-4345.58 |
532.46 |
11:13 |
-9516.66 |
-4444.52 |
470.12 |
11:12 |
-9560.74 |
-4469.83 |
464.55 |
11:11 |
-9560.74 |
-4432.38 |
468.08 |
11:10 |
-9560.74 |
-4442.51 |
467.57 |
11:09 |
-9403.69 |
-4439.49 |
485.79 |
11:08 |
-9094.89 |
-4469.42 |
540.55 |
11:07 |
-9094.89 |
-4491.74 |
549.66 |
11:06 |
-9106.60 |
-4437.50 |
550.16 |
11:05 |
-9106.60 |
-4414.18 |
548.12 |
11:04 |
-9106.60 |
-4437.50 |
520.24 |
11:03 |
-9055.93 |
-4423.84 |
484.77 |
11:02 |
-9055.93 |
-4423.34 |
430.10 |
11:01 |
-9055.93 |
-4403.13 |
415.43 |
11:00 |
-9055.93 |
-4347.01 |
443.72 |
10:59 |
-9055.93 |
-4394.02 |
433.10 |
10:58 |
-8798.36 |
-4458.68 |
414.38 |
10:57 |
-8840.28 |
-4458.69 |
413.36 |
10:56 |
-8840.28 |
-4475.37 |
375.47 |
10:55 |
-8840.28 |
-4341.92 |
401.75 |
10:54 |
-8802.90 |
-4374.28 |
368.36 |
10:53 |
-8501.91 |
-4270.75 |
406.75 |
10:52 |
-8425.59 |
-4132.25 |
449.62 |
10:51 |
-8425.59 |
-4069.03 |
461.86 |
10:50 |
-8572.78 |
-3926.96 |
495.22 |
10:49 |
-8555.60 |
-3925.45 |
496.73 |
10:48 |
-8465.56 |
-3887.52 |
537.19 |
10:47 |
-8435.20 |
-3783.79 |
696.08 |
10:46 |
-8435.20 |
-3730.12 |
774.54 |
10:45 |
-8435.20 |
-3675.43 |
839.36 |
10:44 |
-8381.98 |
-3672.92 |
896.61 |
10:43 |
-8381.98 |
-3675.97 |
901.67 |
10:42 |
-8381.98 |
-3526.44 |
927.47 |
10:41 |
-8488.84 |
-3577.11 |
943.66 |
10:40 |
-8488.84 |
-3567.50 |
1020.61 |
10:39 |
-8488.84 |
-3618.65 |
1060.07 |
10:38 |
-8488.84 |
-3510.72 |
1083.88 |
10:37 |
-8502.54 |
-3594.34 |
1098.56 |
10:36 |
-8502.54 |
-3638.96 |
1122.88 |
10:35 |
-8549.15 |
-3679.01 |
1168.46 |
10:34 |
-8605.39 |
-3754.41 |
1256.44 |
10:33 |
-8402.98 |
-3715.47 |
1336.39 |
10:32 |
-8200.63 |
-3969.13 |
1417.86 |
10:31 |
-8186.47 |
-3763.89 |
1525.79 |
10:30 |
-8108.41 |
-3732.95 |
1581.05 |
10:29 |
-8062.80 |
-3707.62 |
1597.27 |
10:28 |
-8074.96 |
-3724.87 |
1594.74 |
10:27 |
-8170.20 |
-3814.01 |
1609.43 |
10:26 |
-7967.87 |
-3810.51 |
1617.53 |
10:25 |
-7811.46 |
-3767.42 |
1663.31 |
10:24 |
-7672.66 |
-3814.74 |
1671.46 |
10:23 |
-7672.66 |
-3819.84 |
1639.03 |
10:22 |
-7626.34 |
-3853.46 |
1631.03 |
10:21 |
-7428.86 |
-3929.82 |
1591.31 |
10:20 |
-7428.86 |
-4034.64 |
1601.47 |
10:19 |
-7529.01 |
-4125.53 |
1549.68 |
10:18 |
-6841.85 |
-4047.33 |
1591.82 |
10:17 |
-6842.91 |
-4002.19 |
1540.95 |
10:16 |
-6869.91 |
-4097.85 |
1477.87 |
10:15 |
-6364.48 |
-4094.29 |
1523.15 |
10:14 |
-6320.66 |
-4045.91 |
1492.57 |
10:13 |
-6392.01 |
-4023.50 |
1449.74 |
10:12 |
-6373.14 |
-3964.40 |
1369.25 |
10:11 |
-5639.31 |
-3211.69 |
1480.42 |
10:10 |
-4910.57 |
-2985.69 |
1440.05 |
10:09 |
-4943.27 |
-2897.32 |
1460.47 |
10:08 |
-4728.60 |
-2655.63 |
1589.78 |
10:07 |
-4632.91 |
-2592.62 |
1677.33 |
10:06 |
-4609.80 |
-2516.19 |
1691.68 |
10:05 |
-4558.49 |
-2515.16 |
1698.33 |
10:04 |
-4558.49 |
-2551.54 |
1671.92 |
10:03 |
-4467.26 |
-2559.97 |
1638.82 |
10:02 |
-4395.48 |
-2640.91 |
1541.96 |
10:01 |
-4196.22 |
-2508.34 |
1605.47 |
10:00 |
-4284.22 |
-2489.85 |
1623.90 |
09:59 |
-4076.32 |
-2576.96 |
1557.32 |
09:58 |
-4141.37 |
-2618.99 |
1468.70 |
09:57 |
-4288.08 |
-2435.28 |
1421.19 |
09:56 |
-4136.04 |
-2360.10 |
1407.35 |
09:55 |
-2954.00 |
-2026.27 |
1420.64 |
09:54 |
-2776.43 |
-1808.65 |
1451.94 |
09:53 |
-2621.38 |
-1614.60 |
1437.05 |
09:52 |
-2495.43 |
-1564.74 |
1459.16 |
09:51 |
-2534.01 |
-1569.89 |
1417.47 |
09:50 |
-2534.01 |
-1412.35 |
1372.20 |
09:49 |
-2344.55 |
-1473.48 |
1267.90 |
09:48 |
-2036.90 |
-1341.99 |
1236.05 |
09:47 |
-1974.73 |
-1314.79 |
1206.24 |
09:46 |
-2293.45 |
-1531.69 |
1108.57 |
09:45 |
-2252.27 |
-1379.65 |
1089.98 |
09:44 |
-2447.59 |
-1343.58 |
1029.16 |
09:43 |
-2527.84 |
-1343.62 |
985.40 |
09:42 |
-2355.52 |
-1374.99 |
791.53 |
09:41 |
-2254.05 |
-1369.86 |
682.33 |
09:40 |
-2472.90 |
-1522.43 |
531.33 |
09:39 |
-2127.26 |
-1456.18 |
425.46 |
09:38 |
-1820.35 |
-980.67 |
485.18 |
09:37 |
-1728.88 |
-972.35 |
425.33 |
09:36 |
-1357.06 |
-603.44 |
471.15 |
09:35 |
-1124.98 |
-529.24 |
453.61 |
09:34 |
-852.50 |
-315.41 |
424.08 |
09:33 |
-632.70 |
-262.40 |
281.56 |
09:32 |
-300.00 |
-247.65 |
89.63 |
09:31 |
-342.57 |
-61.11 |
92.28 |
09:30 |
-106.37 |
-133.62 |
-38.25 |
|
大单资金:-7101.45万元 |
成交额占比:-6.01% |
中单资金:-6492.76万元 |
成交额占比:-5.50% |
小单资金:650.39万元 |
成交额占比:0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
50.88 |
-2.86% |
-12943.82 |
-1980.53 |
-7101.45 |
-6.01% |
-6492.76 |
-5.50% |
650.39 |
0.55% |
20250508 |
52.38 |
-0.13% |
-3832.48 |
4582.19 |
493.57 |
0.44% |
-3164.38 |
-2.80% |
-1161.67 |
-1.03% |
20250507 |
52.45 |
-1.80% |
-16717.27 |
-2579.29 |
-11105.51 |
-6.43% |
-1814.00 |
-1.05% |
-3797.76 |
-2.20% |
20250506 |
53.41 |
2.22% |
1137.35 |
7416.96 |
1936.99 |
1.02% |
1820.45 |
0.96% |
-2620.09 |
-1.38% |
20250430 |
52.25 |
1.67% |
21183.83 |
-3050.91 |
13795.87 |
5.51% |
13172.39 |
5.26% |
-5784.43 |
-2.31% |
20250429 |
51.39 |
1.52% |
5550.19 |
-10419.14 |
-538.73 |
-0.50% |
2396.59 |
2.21% |
3692.33 |
3.40% |
20250428 |
50.62 |
-1.34% |
-12590.88 |
-15490.24 |
-6667.91 |
-5.89% |
-1503.70 |
-1.33% |
-4419.27 |
-3.90% |
20250425 |
51.31 |
0.69% |
-6363.09 |
7779.45 |
-1109.26 |
-0.78% |
1745.53 |
1.22% |
-6999.36 |
-4.90% |
20250424 |
50.96 |
-1.60% |
-16489.75 |
7573.10 |
-8530.88 |
-5.92% |
-4275.82 |
-2.97% |
-3683.05 |
-2.56% |
20250423 |
51.79 |
5.78% |
12816.96 |
16590.19 |
6427.64 |
2.52% |
5955.00 |
2.34% |
434.32 |
0.17% |
20250422 |
48.96 |
-2.33% |
-13975.07 |
2166.75 |
-5609.83 |
-5.28% |
-3852.27 |
-3.62% |
-4512.97 |
-4.25% |
20250421 |
50.13 |
6.77% |
37827.79 |
2796.60 |
16601.78 |
9.49% |
13203.66 |
7.55% |
8022.35 |
4.59% |
20250418 |
46.95 |
0.06% |
518.34 |
-23780.01 |
-1315.61 |
-2.39% |
1642.39 |
2.98% |
191.56 |
0.35% |
20250417 |
46.92 |
0.11% |
1321.55 |
-21169.42 |
486.21 |
0.54% |
-142.46 |
-0.16% |
977.80 |
1.09% |
20250416 |
46.87 |
-3.48% |
-13439.58 |
-16355.38 |
-7995.80 |
-4.86% |
-7863.71 |
-4.78% |
2419.93 |
1.47% |
20250415 |
48.56 |
-1.04% |
-18767.83 |
-18088.78 |
-4979.98 |
-3.28% |
-5795.63 |
-3.82% |
-7992.22 |
-5.26% |
20250414 |
49.07 |
-0.95% |
-19810.00 |
-19291.98 |
-9974.83 |
-6.88% |
-3996.92 |
-2.76% |
-5838.25 |
-4.03% |
20250411 |
49.54 |
2.80% |
3922.41 |
-5964.12 |
1294.98 |
0.65% |
2957.35 |
1.49% |
-329.92 |
-0.17% |
20250410 |
48.19 |
5.80% |
-5396.39 |
-24839.15 |
5300.25 |
1.87% |
-11674.52 |
-4.12% |
977.88 |
0.35% |
20250409 |
45.55 |
-0.68% |
-23314.42 |
-23366.70 |
-9729.20 |
-2.91% |
-11860.70 |
-3.55% |
-1724.52 |
-0.52% |
20250408 |
45.86 |
-9.99% |
29006.17 |
-13950.69 |
-6183.18 |
-2.61% |
8832.84 |
3.73% |
26356.51 |
11.12% |
20250407 |
50.95 |
-10.00% |
25004.48 |
-17598.89 |
3353.03 |
5.14% |
9793.07 |
15.01% |
11858.38 |
18.17% |
20250403 |
56.61 |
-3.13% |
-28805.69 |
-25735.04 |
-17580.05 |
-11.68% |
-9312.76 |
-6.19% |
-1912.88 |
-1.27% |
20250402 |
58.44 |
1.85% |
16288.07 |
4397.18 |
6772.70 |
4.85% |
5524.93 |
3.95% |
3990.44 |
2.86% |
20250401 |
57.38 |
-0.68% |
-1264.25 |
6127.58 |
-313.19 |
-0.31% |
-184.63 |
-0.18% |
-766.43 |
-0.75% |
20250331 |
57.77 |
-2.13% |
-18872.46 |
-6514.16 |
-9831.38 |
-5.28% |
-7114.17 |
-3.82% |
-1926.91 |
-1.04% |
20250328 |
59.03 |
-0.94% |
-4905.87 |
1045.50 |
-4783.12 |
-3.88% |
1812.26 |
1.47% |
-1935.01 |
-1.57% |
20250327 |
59.59 |
1.55% |
15656.88 |
-24620.66 |
12552.17 |
5.18% |
3044.12 |
1.26% |
60.59 |
0.02% |
20250326 |
58.68 |
1.29% |
5828.07 |
-16328.40 |
8503.10 |
5.18% |
1781.36 |
1.08% |
-4456.39 |
-2.71% |
20250325 |
57.93 |
-2.06% |
-32585.93 |
-34013.96 |
-12954.93 |
-6.64% |
-10605.70 |
-5.43% |
-9025.30 |
-4.62% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|