601689拓普集团 今日实时资金流向 |
15:00 |
-9477.74 |
-3934.98 |
0.00 |
14:59 |
-9317.93 |
-3995.58 |
0.00 |
14:58 |
-9317.93 |
-3995.58 |
0.00 |
14:57 |
-9317.93 |
-3995.58 |
0.00 |
14:56 |
-9317.93 |
-3846.13 |
0.00 |
14:55 |
-9193.61 |
-3644.19 |
0.00 |
14:54 |
-8851.13 |
-3662.60 |
0.00 |
14:53 |
-8918.02 |
-3652.28 |
0.00 |
14:52 |
-8841.27 |
-3691.65 |
0.00 |
14:51 |
-8772.49 |
-3707.81 |
0.00 |
14:50 |
-8772.49 |
-3753.12 |
0.00 |
14:49 |
-8724.51 |
-3693.50 |
0.00 |
14:48 |
-8648.26 |
-3679.61 |
0.00 |
14:47 |
-8681.48 |
-3674.69 |
0.00 |
14:46 |
-8588.64 |
-3603.83 |
0.00 |
14:45 |
-8280.46 |
-3596.21 |
0.00 |
14:44 |
-8189.40 |
-3576.04 |
0.00 |
14:43 |
-8114.02 |
-3580.97 |
0.00 |
14:42 |
-8072.74 |
-3598.48 |
0.00 |
14:41 |
-7756.33 |
-3536.99 |
0.00 |
14:40 |
-7502.65 |
-3439.10 |
0.00 |
14:39 |
-7379.61 |
-3358.73 |
0.00 |
14:38 |
-7235.88 |
-3312.92 |
0.00 |
14:37 |
-7235.88 |
-3336.28 |
0.00 |
14:36 |
-7235.88 |
-3310.22 |
0.00 |
14:35 |
-7152.79 |
-3235.21 |
0.00 |
14:34 |
-7111.02 |
-3175.93 |
0.00 |
14:33 |
-6926.49 |
-3130.56 |
0.00 |
14:32 |
-6839.36 |
-3129.66 |
0.00 |
14:31 |
-6839.36 |
-3133.71 |
0.00 |
14:30 |
-6839.36 |
-3097.97 |
0.00 |
14:29 |
-6795.82 |
-3023.21 |
0.00 |
14:28 |
-6634.83 |
-2951.82 |
0.00 |
14:27 |
-6471.79 |
-2767.69 |
0.00 |
14:26 |
-6437.64 |
-2752.86 |
0.00 |
14:25 |
-6437.64 |
-2759.16 |
0.00 |
14:24 |
-6390.91 |
-2727.71 |
0.00 |
14:23 |
-6338.79 |
-2747.69 |
0.00 |
14:22 |
-6297.01 |
-2705.46 |
0.00 |
14:21 |
-6239.96 |
-2703.22 |
0.00 |
14:20 |
-6205.80 |
-2710.41 |
0.00 |
14:19 |
-6172.99 |
-2630.35 |
0.00 |
14:18 |
-6222.45 |
-2628.11 |
0.00 |
14:17 |
-6222.45 |
-2670.37 |
0.00 |
14:16 |
-6275.06 |
-2651.94 |
0.00 |
14:15 |
-6275.06 |
-2659.13 |
0.00 |
14:14 |
-6306.51 |
-2661.84 |
0.00 |
14:13 |
-6306.51 |
-2676.21 |
0.00 |
14:12 |
-6306.51 |
-2641.63 |
0.00 |
14:11 |
-6225.22 |
-2652.85 |
0.00 |
14:10 |
-6225.22 |
-2663.64 |
0.00 |
14:09 |
-6225.22 |
-2643.91 |
0.00 |
14:08 |
-5840.50 |
-2572.57 |
0.00 |
14:07 |
-5735.40 |
-2562.69 |
0.00 |
14:06 |
-5487.07 |
-2464.74 |
0.00 |
14:05 |
-5376.49 |
-2375.73 |
0.00 |
14:04 |
-5376.49 |
-2306.45 |
0.00 |
14:03 |
-5335.11 |
-2277.23 |
0.00 |
14:02 |
-5151.62 |
-2263.29 |
0.00 |
14:01 |
-4982.55 |
-2201.68 |
0.00 |
14:00 |
-4152.64 |
-1812.37 |
0.00 |
13:59 |
-4079.66 |
-1747.53 |
0.00 |
13:58 |
-4010.72 |
-1714.19 |
0.00 |
13:57 |
-4082.89 |
-1700.65 |
0.00 |
13:56 |
-4128.00 |
-1631.68 |
0.00 |
13:55 |
-4087.02 |
-1540.72 |
0.00 |
13:54 |
-4049.17 |
-1457.81 |
0.00 |
13:53 |
-3909.71 |
-1213.97 |
0.00 |
13:52 |
-3816.76 |
-1114.26 |
0.00 |
13:51 |
-3763.52 |
-1032.15 |
0.00 |
13:50 |
-3690.76 |
-964.82 |
0.00 |
13:49 |
-3642.39 |
-933.18 |
0.00 |
13:48 |
-3597.18 |
-821.50 |
0.00 |
13:47 |
-3642.42 |
-797.54 |
0.00 |
13:46 |
-3649.65 |
-680.37 |
0.00 |
13:45 |
-3562.17 |
-534.89 |
0.00 |
13:44 |
-3519.52 |
-482.28 |
0.00 |
13:43 |
-3519.52 |
-461.41 |
0.00 |
13:42 |
-3519.52 |
-498.62 |
0.00 |
13:41 |
-3560.35 |
-565.32 |
0.00 |
13:40 |
-3560.35 |
-553.08 |
0.00 |
13:39 |
-3560.35 |
-594.84 |
0.00 |
13:38 |
-3560.35 |
-593.06 |
0.00 |
13:37 |
-3594.36 |
-528.68 |
0.00 |
13:36 |
-3594.36 |
-514.61 |
0.00 |
13:35 |
-3610.71 |
-499.62 |
0.00 |
13:34 |
-3545.25 |
-346.88 |
0.00 |
13:33 |
-3741.22 |
-431.47 |
0.00 |
13:32 |
-3741.22 |
-425.57 |
0.00 |
13:31 |
-3819.26 |
-472.81 |
0.00 |
13:30 |
-3819.26 |
-461.00 |
0.00 |
13:29 |
-3783.33 |
-436.00 |
0.00 |
13:28 |
-3753.33 |
-465.11 |
0.00 |
13:27 |
-3753.33 |
-450.58 |
0.00 |
13:26 |
-3803.31 |
-431.50 |
0.00 |
13:25 |
-3803.31 |
-301.94 |
0.00 |
13:24 |
-3555.11 |
-273.75 |
0.00 |
13:23 |
-3918.12 |
-398.02 |
0.00 |
13:22 |
-3894.48 |
-433.91 |
0.00 |
13:21 |
-4079.17 |
-505.81 |
0.00 |
13:20 |
-4430.87 |
-685.32 |
0.00 |
13:19 |
-4483.96 |
-689.41 |
0.00 |
13:18 |
-4465.38 |
-793.32 |
0.00 |
13:17 |
-4465.38 |
-788.78 |
0.00 |
13:16 |
-4429.09 |
-787.87 |
0.00 |
13:15 |
-4519.91 |
-791.06 |
0.00 |
13:14 |
-4580.25 |
-953.02 |
0.00 |
13:13 |
-4624.42 |
-944.41 |
0.00 |
13:12 |
-4721.00 |
-884.59 |
0.00 |
13:11 |
-4754.55 |
-951.65 |
0.00 |
13:10 |
-4881.10 |
-1193.56 |
0.00 |
13:09 |
-4881.10 |
-1147.06 |
0.00 |
13:08 |
-4938.72 |
-1243.11 |
0.00 |
13:07 |
-4938.72 |
-1254.38 |
0.00 |
13:06 |
-4983.78 |
-1299.89 |
0.00 |
13:05 |
-4983.78 |
-1275.12 |
0.00 |
13:04 |
-4983.78 |
-1244.48 |
0.00 |
13:03 |
-5054.95 |
-1307.54 |
0.00 |
13:02 |
-5018.93 |
-1265.18 |
0.00 |
13:01 |
-5018.93 |
-1234.08 |
0.00 |
11:30 |
-4619.69 |
-1232.94 |
0.00 |
11:29 |
-4470.20 |
-1178.46 |
0.00 |
11:28 |
-4404.87 |
-1180.73 |
0.00 |
11:27 |
-4404.87 |
-1164.50 |
0.00 |
11:26 |
-4404.87 |
-1127.98 |
0.00 |
11:25 |
-4404.87 |
-1067.58 |
0.00 |
11:24 |
-4448.16 |
-1072.09 |
0.00 |
11:23 |
-4394.06 |
-1042.77 |
0.00 |
11:22 |
-4394.06 |
-1018.86 |
0.00 |
11:21 |
-4394.06 |
-1022.47 |
0.00 |
11:20 |
-4394.06 |
-1007.12 |
0.00 |
11:19 |
-4394.06 |
-1001.70 |
0.00 |
11:18 |
-4414.80 |
-1097.91 |
0.00 |
11:17 |
-4414.80 |
-1170.59 |
0.00 |
11:16 |
-4525.39 |
-1159.77 |
0.00 |
11:15 |
-4491.99 |
-1163.83 |
0.00 |
11:14 |
-4491.99 |
-1158.41 |
0.00 |
11:13 |
-4491.99 |
-1214.82 |
0.00 |
11:12 |
-4491.99 |
-1214.82 |
0.00 |
11:11 |
-4491.99 |
-1263.99 |
0.00 |
11:10 |
-4605.59 |
-1257.23 |
0.00 |
11:09 |
-4540.23 |
-1229.73 |
0.00 |
11:08 |
-4540.23 |
-1209.89 |
0.00 |
11:07 |
-4540.23 |
-1227.03 |
0.00 |
11:06 |
-4540.23 |
-1235.60 |
0.00 |
11:05 |
-4528.49 |
-1311.21 |
0.00 |
11:04 |
-4528.49 |
-1196.70 |
0.00 |
11:03 |
-4528.49 |
-1191.29 |
0.00 |
11:02 |
-4528.49 |
-1241.78 |
0.00 |
11:01 |
-4802.07 |
-1224.67 |
0.00 |
11:00 |
-4802.07 |
-1241.34 |
0.00 |
10:59 |
-4787.65 |
-1276.94 |
0.00 |
10:58 |
-4607.70 |
-1246.98 |
0.00 |
10:57 |
-4472.39 |
-1253.75 |
0.00 |
10:56 |
-4386.73 |
-1322.25 |
0.00 |
10:55 |
-4418.33 |
-1362.88 |
0.00 |
10:54 |
-4418.33 |
-1425.17 |
0.00 |
10:53 |
-4407.07 |
-1421.55 |
0.00 |
10:52 |
-4340.79 |
-1400.35 |
0.00 |
10:51 |
-4340.79 |
-1409.83 |
0.00 |
10:50 |
-4340.79 |
-1408.92 |
0.00 |
10:49 |
-4377.79 |
-1340.37 |
0.00 |
10:48 |
-4280.70 |
-1303.82 |
0.00 |
10:47 |
-4370.99 |
-1338.11 |
0.00 |
10:46 |
-4458.38 |
-1396.26 |
0.00 |
10:45 |
-4542.53 |
-1434.96 |
0.00 |
10:44 |
-4542.53 |
-1434.96 |
0.00 |
10:43 |
-4579.43 |
-1395.37 |
0.00 |
10:42 |
-4579.43 |
-1348.12 |
0.00 |
10:41 |
-4609.60 |
-1517.95 |
0.00 |
10:40 |
-4609.60 |
-1491.39 |
0.00 |
10:39 |
-4798.51 |
-1540.87 |
0.00 |
10:38 |
-4775.58 |
-1516.17 |
0.00 |
10:37 |
-4775.58 |
-1463.60 |
0.00 |
10:36 |
-4775.58 |
-1446.52 |
0.00 |
10:35 |
-4775.58 |
-1565.61 |
0.00 |
10:34 |
-4775.58 |
-1531.47 |
0.00 |
10:33 |
-4807.92 |
-1563.39 |
0.00 |
10:32 |
-4807.92 |
-1534.64 |
0.00 |
10:31 |
-4839.80 |
-1558.45 |
0.00 |
10:30 |
-4839.80 |
-1524.79 |
0.00 |
10:29 |
-4839.80 |
-1544.54 |
0.00 |
10:28 |
-4809.30 |
-1542.75 |
0.00 |
10:27 |
-4809.30 |
-1536.22 |
0.00 |
10:26 |
-4809.30 |
-1507.56 |
0.00 |
10:25 |
-4735.38 |
-1474.42 |
0.00 |
10:24 |
-4735.38 |
-1437.67 |
0.00 |
10:23 |
-4735.38 |
-1331.48 |
0.00 |
10:22 |
-4735.38 |
-1305.03 |
0.00 |
10:21 |
-4152.62 |
-1311.30 |
0.00 |
10:20 |
-3938.03 |
-1153.12 |
0.00 |
10:19 |
-3812.52 |
-1143.26 |
0.00 |
10:18 |
-3812.52 |
-1130.70 |
0.00 |
10:17 |
-3781.12 |
-1078.67 |
0.00 |
10:16 |
-3781.12 |
-1062.51 |
0.00 |
10:15 |
-3845.74 |
-1102.90 |
0.00 |
10:14 |
-3845.74 |
-1102.46 |
0.00 |
10:13 |
-3812.11 |
-997.94 |
0.00 |
10:12 |
-3812.11 |
-1004.21 |
0.00 |
10:11 |
-3468.41 |
-947.76 |
0.00 |
10:10 |
-3463.08 |
-1058.11 |
0.00 |
10:09 |
-3091.53 |
-1085.46 |
0.00 |
10:08 |
-3009.81 |
-1053.13 |
0.00 |
10:07 |
-3009.81 |
-1006.88 |
0.00 |
10:06 |
-2490.99 |
-962.86 |
0.00 |
10:05 |
-2490.99 |
-940.82 |
0.00 |
10:04 |
-2458.59 |
-919.22 |
0.00 |
10:03 |
-2458.59 |
-886.81 |
0.00 |
10:02 |
-2458.59 |
-917.89 |
0.00 |
10:01 |
-2008.48 |
-939.07 |
0.00 |
10:00 |
-1998.58 |
-939.07 |
0.00 |
09:59 |
-1998.58 |
-951.27 |
0.00 |
09:58 |
-1953.57 |
-853.60 |
0.00 |
09:57 |
-1908.56 |
-909.42 |
0.00 |
09:56 |
-1859.91 |
-899.51 |
0.00 |
09:55 |
-1960.71 |
-1002.26 |
0.00 |
09:54 |
-1960.71 |
-1027.45 |
0.00 |
09:53 |
-1960.71 |
-1053.06 |
0.00 |
09:52 |
-1928.38 |
-978.48 |
0.00 |
09:51 |
-1930.64 |
-965.91 |
0.00 |
09:50 |
-1930.64 |
-1069.72 |
0.00 |
09:49 |
-1930.64 |
-1031.97 |
0.00 |
09:48 |
-1878.47 |
-962.24 |
0.00 |
09:47 |
-2008.97 |
-1009.99 |
0.00 |
09:46 |
-2235.02 |
-1047.80 |
0.00 |
09:45 |
-2235.02 |
-974.20 |
0.00 |
09:44 |
-2329.77 |
-987.22 |
0.00 |
09:43 |
-1677.37 |
-741.93 |
0.00 |
09:42 |
-683.48 |
-586.81 |
0.00 |
09:41 |
-683.48 |
-571.52 |
0.00 |
09:40 |
-721.68 |
-546.80 |
0.00 |
09:39 |
-858.18 |
-454.27 |
0.00 |
09:38 |
-498.23 |
-347.63 |
0.00 |
09:37 |
-120.14 |
-349.46 |
0.00 |
09:36 |
49.55 |
-368.29 |
0.00 |
09:35 |
206.60 |
-176.53 |
0.00 |
09:34 |
-234.12 |
-197.24 |
0.00 |
09:33 |
-234.12 |
-142.68 |
0.00 |
09:32 |
-283.28 |
-198.58 |
0.00 |
09:31 |
-328.43 |
-162.95 |
0.00 |
09:30 |
0.00 |
-71.20 |
0.00 |
|
大单资金:-9477.74万元 |
成交额占比:-12.43% |
中单资金:-3934.98万元 |
成交额占比:-5.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
44.89 |
-0.82% |
-9890.63 |
-43687.04 |
-9477.74 |
-12.43% |
-3934.98 |
-5.16% |
3522.09 |
4.62% |
20250703 |
45.26 |
-0.13% |
-12355.86 |
-50652.19 |
-8077.03 |
-9.27% |
-4358.29 |
-5.00% |
79.46 |
0.09% |
20250702 |
45.32 |
-2.54% |
-20378.89 |
-50802.55 |
-11404.80 |
-10.63% |
-6687.87 |
-6.23% |
-2286.22 |
-2.13% |
20250701 |
46.50 |
-1.59% |
-18579.71 |
-38109.87 |
-13873.91 |
-17.31% |
-3495.98 |
-4.36% |
-1209.82 |
-1.51% |
20250630 |
47.25 |
1.13% |
-131.24 |
-2450.34 |
-853.56 |
-0.96% |
240.05 |
0.27% |
482.27 |
0.54% |
20250627 |
46.72 |
-0.62% |
-21510.16 |
-12920.15 |
-16442.89 |
-14.92% |
-1894.19 |
-1.72% |
-3173.08 |
-2.88% |
20250626 |
47.01 |
-1.78% |
-22323.25 |
-9938.74 |
-8227.39 |
-8.30% |
-7391.71 |
-7.45% |
-6704.15 |
-6.76% |
20250625 |
47.86 |
1.61% |
413.87 |
9737.82 |
1287.88 |
1.14% |
920.58 |
0.82% |
-1794.59 |
-1.59% |
20250624 |
47.10 |
6.73% |
30474.21 |
18133.06 |
21785.62 |
12.16% |
2039.91 |
1.14% |
6648.68 |
3.71% |
20250623 |
44.13 |
-2.69% |
-25944.60 |
-10947.19 |
-11323.37 |
-9.40% |
-8120.01 |
-6.74% |
-6501.22 |
-5.40% |
20250620 |
45.35 |
-3.14% |
-19071.70 |
-3751.44 |
-13461.48 |
-17.03% |
-5196.13 |
-6.57% |
-414.09 |
-0.52% |
20250619 |
46.82 |
1.10% |
17809.53 |
-562.75 |
11449.17 |
7.06% |
-1859.11 |
-1.15% |
8219.47 |
5.07% |
20250618 |
46.31 |
2.25% |
7856.82 |
-9539.79 |
9683.12 |
7.78% |
246.77 |
0.20% |
-2073.07 |
-1.67% |
20250617 |
45.29 |
-2.41% |
-18147.83 |
-9110.57 |
-7294.63 |
-7.82% |
-9967.18 |
-10.69% |
-886.02 |
-0.95% |
20250616 |
46.41 |
0.02% |
-8591.19 |
-10923.63 |
-4127.62 |
-6.04% |
-7365.25 |
-10.78% |
2901.68 |
4.25% |
20250613 |
46.40 |
-2.25% |
-3076.61 |
-21252.42 |
-10272.79 |
-8.99% |
1787.87 |
1.56% |
5408.31 |
4.73% |
20250612 |
47.99 |
-0.02% |
5967.52 |
-28038.75 |
2472.13 |
3.12% |
3421.47 |
4.32% |
73.92 |
0.09% |
20250611 |
48.00 |
1.80% |
19467.01 |
-23849.39 |
10112.34 |
9.90% |
4220.60 |
4.13% |
5134.07 |
5.02% |
20250610 |
47.15 |
-0.90% |
-18582.84 |
-31019.70 |
-9107.69 |
-10.01% |
-6773.34 |
-7.44% |
-2701.81 |
-2.97% |
20250609 |
47.58 |
-1.18% |
-19181.13 |
-28920.03 |
-14456.41 |
-10.71% |
-6333.21 |
-4.69% |
1608.49 |
1.19% |
20250606 |
48.15 |
-3.70% |
-24249.89 |
-24074.66 |
-17059.12 |
-9.90% |
-3116.28 |
-1.81% |
-4074.49 |
-2.36% |
20250605 |
50.00 |
1.98% |
6742.66 |
10409.02 |
6661.49 |
6.96% |
3735.03 |
3.90% |
-3653.86 |
-3.82% |
20250604 |
49.03 |
1.18% |
5311.01 |
1121.89 |
2942.03 |
4.53% |
2197.09 |
3.38% |
171.89 |
0.26% |
20250603 |
48.46 |
-1.70% |
-7629.76 |
-11175.00 |
-7008.02 |
-7.17% |
-752.38 |
-0.77% |
130.64 |
0.13% |
20250530 |
49.30 |
-2.57% |
-17993.32 |
-19175.28 |
-9611.04 |
-12.85% |
-5922.31 |
-7.92% |
-2459.97 |
-3.29% |
20250529 |
50.60 |
3.39% |
29103.55 |
8239.34 |
17424.56 |
13.27% |
2797.28 |
2.13% |
8881.71 |
6.76% |
20250528 |
48.94 |
-0.29% |
-8974.38 |
-7822.88 |
-2625.64 |
-4.00% |
-1621.81 |
-2.47% |
-4726.93 |
-7.20% |
20250527 |
49.08 |
-2.33% |
-17000.23 |
-9501.58 |
-9354.86 |
-10.97% |
-6464.11 |
-7.58% |
-1181.26 |
-1.39% |
20250526 |
50.25 |
-2.10% |
-21738.87 |
6892.29 |
-15008.30 |
-13.40% |
-4212.93 |
-3.76% |
-2517.64 |
-2.25% |
20250523 |
51.33 |
0.94% |
22808.53 |
7905.70 |
17803.58 |
9.09% |
5737.87 |
2.93% |
-732.92 |
-0.37% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|