| 601615明阳智能 今日实时资金流向 |
| 15:00 |
30.95 |
497.39 |
353.48 |
| 14:59 |
30.95 |
477.50 |
360.44 |
| 14:58 |
30.95 |
477.50 |
360.44 |
| 14:57 |
30.95 |
477.50 |
360.44 |
| 14:56 |
30.95 |
512.38 |
362.84 |
| 14:55 |
-2.17 |
489.63 |
357.42 |
| 14:54 |
-2.17 |
509.14 |
355.20 |
| 14:53 |
-2.17 |
547.63 |
350.99 |
| 14:52 |
-2.17 |
535.93 |
310.58 |
| 14:51 |
-2.17 |
551.81 |
374.10 |
| 14:50 |
30.92 |
598.58 |
361.84 |
| 14:49 |
30.92 |
598.58 |
368.56 |
| 14:48 |
30.92 |
598.58 |
369.21 |
| 14:47 |
30.92 |
582.02 |
383.23 |
| 14:46 |
30.92 |
590.19 |
388.85 |
| 14:45 |
-4.41 |
590.19 |
415.78 |
| 14:44 |
-4.41 |
562.25 |
414.67 |
| 14:43 |
-4.41 |
552.75 |
419.51 |
| 14:42 |
-4.41 |
550.52 |
420.39 |
| 14:41 |
-4.41 |
550.52 |
414.97 |
| 14:40 |
-4.41 |
559.34 |
438.57 |
| 14:39 |
-4.41 |
559.34 |
430.17 |
| 14:38 |
-4.41 |
559.34 |
439.33 |
| 14:37 |
42.69 |
548.30 |
437.00 |
| 14:36 |
42.69 |
548.30 |
446.93 |
| 14:35 |
42.69 |
548.30 |
443.50 |
| 14:34 |
42.69 |
538.37 |
445.92 |
| 14:33 |
42.69 |
554.90 |
449.55 |
| 14:32 |
42.69 |
565.93 |
455.06 |
| 14:31 |
50.36 |
560.41 |
456.71 |
| 14:30 |
50.36 |
571.44 |
463.87 |
| 14:29 |
50.36 |
571.44 |
462.55 |
| 14:28 |
50.36 |
580.49 |
466.95 |
| 14:27 |
50.36 |
580.49 |
466.73 |
| 14:26 |
50.36 |
580.49 |
469.04 |
| 14:25 |
50.36 |
569.45 |
465.28 |
| 14:24 |
50.36 |
521.66 |
410.88 |
| 14:23 |
50.36 |
521.66 |
407.79 |
| 14:22 |
50.36 |
521.42 |
412.75 |
| 14:21 |
50.36 |
532.44 |
402.81 |
| 14:20 |
50.36 |
541.27 |
411.30 |
| 14:19 |
50.36 |
546.45 |
437.54 |
| 14:18 |
50.36 |
546.45 |
453.64 |
| 14:17 |
50.36 |
559.90 |
427.38 |
| 14:16 |
88.97 |
599.31 |
487.21 |
| 14:15 |
88.97 |
593.79 |
473.51 |
| 14:14 |
88.97 |
593.79 |
474.28 |
| 14:13 |
88.97 |
593.79 |
474.71 |
| 14:12 |
88.97 |
593.79 |
476.15 |
| 14:11 |
133.13 |
593.79 |
471.94 |
| 14:10 |
133.13 |
593.79 |
470.83 |
| 14:09 |
133.13 |
609.68 |
472.48 |
| 14:08 |
133.13 |
575.67 |
466.63 |
| 14:07 |
133.13 |
573.57 |
467.28 |
| 14:06 |
48.09 |
563.85 |
439.58 |
| 14:05 |
48.09 |
579.85 |
439.80 |
| 14:04 |
176.77 |
579.85 |
417.84 |
| 14:03 |
176.77 |
585.59 |
412.73 |
| 14:02 |
176.77 |
602.15 |
416.48 |
| 14:01 |
225.57 |
579.60 |
407.74 |
| 14:00 |
225.57 |
585.01 |
408.95 |
| 13:59 |
225.57 |
585.01 |
417.45 |
| 13:58 |
225.57 |
590.53 |
425.61 |
| 13:57 |
225.57 |
613.61 |
423.62 |
| 13:56 |
225.57 |
608.63 |
441.72 |
| 13:55 |
225.57 |
622.76 |
444.04 |
| 13:54 |
225.57 |
628.28 |
448.56 |
| 13:53 |
225.57 |
637.78 |
438.95 |
| 13:52 |
225.57 |
637.78 |
446.90 |
| 13:51 |
225.57 |
648.83 |
445.13 |
| 13:50 |
225.57 |
643.08 |
452.65 |
| 13:49 |
339.71 |
595.28 |
424.87 |
| 13:48 |
339.71 |
611.87 |
423.42 |
| 13:47 |
339.71 |
589.73 |
328.00 |
| 13:46 |
246.20 |
550.82 |
248.88 |
| 13:45 |
246.20 |
550.82 |
253.08 |
| 13:44 |
246.20 |
523.41 |
254.61 |
| 13:43 |
246.20 |
517.88 |
261.56 |
| 13:42 |
246.20 |
517.88 |
258.24 |
| 13:41 |
246.20 |
517.88 |
266.52 |
| 13:40 |
246.20 |
542.94 |
261.77 |
| 13:39 |
246.20 |
542.94 |
262.09 |
| 13:38 |
246.20 |
517.08 |
258.99 |
| 13:37 |
246.20 |
506.25 |
262.41 |
| 13:36 |
196.52 |
506.25 |
253.91 |
| 13:35 |
196.52 |
539.93 |
352.93 |
| 13:34 |
196.52 |
531.09 |
340.44 |
| 13:33 |
196.52 |
516.07 |
342.98 |
| 13:32 |
196.52 |
516.07 |
334.77 |
| 13:31 |
196.52 |
510.55 |
334.39 |
| 13:30 |
196.52 |
518.46 |
343.66 |
| 13:29 |
196.52 |
541.65 |
368.20 |
| 13:28 |
196.52 |
560.30 |
374.16 |
| 13:27 |
240.72 |
560.30 |
389.08 |
| 13:26 |
240.72 |
536.30 |
390.84 |
| 13:25 |
344.97 |
508.63 |
387.42 |
| 13:24 |
344.97 |
508.63 |
397.81 |
| 13:23 |
344.97 |
474.86 |
383.08 |
| 13:22 |
344.97 |
361.81 |
353.99 |
| 13:21 |
344.97 |
380.26 |
369.12 |
| 13:20 |
344.97 |
385.78 |
367.45 |
| 13:19 |
292.37 |
375.83 |
343.78 |
| 13:18 |
292.37 |
363.45 |
354.81 |
| 13:17 |
292.37 |
354.07 |
350.17 |
| 13:16 |
292.37 |
359.58 |
351.92 |
| 13:15 |
292.37 |
360.45 |
355.55 |
| 13:14 |
346.95 |
374.50 |
323.81 |
| 13:13 |
347.82 |
277.09 |
285.22 |
| 13:12 |
347.82 |
273.51 |
408.92 |
| 13:11 |
301.57 |
196.59 |
473.41 |
| 13:10 |
301.57 |
189.17 |
452.98 |
| 13:09 |
301.57 |
163.25 |
472.57 |
| 13:08 |
301.57 |
154.44 |
474.98 |
| 13:07 |
301.57 |
160.27 |
474.10 |
| 13:06 |
301.57 |
167.85 |
472.44 |
| 13:05 |
301.57 |
195.41 |
509.71 |
| 13:04 |
301.57 |
203.55 |
516.41 |
| 13:03 |
301.57 |
172.39 |
552.81 |
| 13:02 |
301.57 |
174.04 |
560.32 |
| 13:01 |
301.57 |
205.65 |
517.32 |
| 11:30 |
343.88 |
69.52 |
378.93 |
| 11:29 |
343.88 |
75.01 |
377.28 |
| 11:28 |
343.88 |
75.01 |
378.15 |
| 11:27 |
343.88 |
63.25 |
366.72 |
| 11:26 |
343.88 |
30.93 |
373.75 |
| 11:25 |
343.88 |
30.93 |
383.30 |
| 11:24 |
343.88 |
27.64 |
386.58 |
| 11:23 |
343.88 |
27.41 |
378.55 |
| 11:22 |
343.88 |
36.00 |
396.47 |
| 11:21 |
343.88 |
-2.40 |
399.64 |
| 11:20 |
343.88 |
-24.86 |
428.95 |
| 11:19 |
343.88 |
-24.86 |
433.12 |
| 11:18 |
343.88 |
-14.53 |
427.72 |
| 11:17 |
343.88 |
-14.53 |
428.16 |
| 11:16 |
343.88 |
-14.53 |
429.69 |
| 11:15 |
343.88 |
-19.70 |
420.77 |
| 11:14 |
343.88 |
-19.70 |
411.97 |
| 11:13 |
343.88 |
-10.57 |
404.17 |
| 11:12 |
343.88 |
3.40 |
372.65 |
| 11:11 |
343.88 |
8.79 |
357.65 |
| 11:10 |
285.91 |
-32.50 |
305.12 |
| 11:09 |
285.91 |
-32.50 |
302.91 |
| 11:08 |
228.82 |
-49.56 |
295.75 |
| 11:07 |
119.07 |
-193.74 |
194.98 |
| 11:06 |
119.07 |
-222.99 |
150.73 |
| 11:05 |
119.07 |
-222.99 |
147.98 |
| 11:04 |
119.07 |
-222.99 |
150.81 |
| 11:03 |
119.07 |
-175.28 |
145.88 |
| 11:02 |
119.07 |
-180.97 |
148.62 |
| 11:01 |
119.07 |
-171.45 |
163.62 |
| 11:00 |
119.07 |
-171.45 |
164.81 |
| 10:59 |
119.07 |
-177.26 |
143.99 |
| 10:58 |
119.07 |
-210.98 |
126.57 |
| 10:57 |
119.07 |
-215.91 |
141.68 |
| 10:56 |
151.92 |
-226.87 |
140.58 |
| 10:55 |
151.92 |
-198.62 |
143.09 |
| 10:54 |
151.92 |
-198.62 |
149.00 |
| 10:53 |
151.92 |
-192.92 |
150.09 |
| 10:52 |
151.92 |
-192.92 |
166.64 |
| 10:51 |
151.92 |
-186.35 |
164.34 |
| 10:50 |
151.92 |
-180.86 |
173.99 |
| 10:49 |
151.92 |
-189.87 |
173.22 |
| 10:48 |
151.92 |
-180.98 |
170.47 |
| 10:47 |
151.92 |
-165.84 |
177.48 |
| 10:46 |
151.92 |
-181.43 |
193.71 |
| 10:45 |
151.92 |
-199.63 |
184.61 |
| 10:44 |
151.92 |
-199.63 |
179.46 |
| 10:43 |
151.92 |
-204.66 |
182.84 |
| 10:42 |
151.92 |
-205.99 |
197.62 |
| 10:41 |
151.92 |
-205.99 |
212.50 |
| 10:40 |
151.92 |
-220.12 |
215.13 |
| 10:39 |
151.92 |
-214.54 |
211.28 |
| 10:38 |
269.33 |
-215.32 |
210.72 |
| 10:37 |
269.33 |
-217.63 |
240.69 |
| 10:36 |
269.33 |
-217.63 |
231.16 |
| 10:35 |
269.33 |
-157.41 |
243.20 |
| 10:34 |
269.33 |
-146.90 |
236.40 |
| 10:33 |
269.33 |
-157.97 |
181.15 |
| 10:32 |
269.33 |
-104.60 |
166.77 |
| 10:31 |
269.33 |
-104.60 |
159.75 |
| 10:30 |
269.33 |
-104.60 |
161.72 |
| 10:29 |
305.32 |
-47.23 |
168.63 |
| 10:28 |
305.32 |
-24.19 |
162.69 |
| 10:27 |
305.32 |
-24.19 |
160.93 |
| 10:26 |
305.32 |
-10.70 |
128.89 |
| 10:25 |
305.32 |
-16.19 |
130.97 |
| 10:24 |
305.32 |
-16.19 |
121.08 |
| 10:23 |
305.32 |
-16.19 |
97.56 |
| 10:22 |
305.32 |
-23.66 |
88.77 |
| 10:21 |
305.32 |
-23.66 |
87.22 |
| 10:20 |
305.32 |
-23.66 |
77.45 |
| 10:19 |
305.32 |
-14.66 |
88.85 |
| 10:18 |
305.32 |
6.16 |
86.64 |
| 10:17 |
305.32 |
2.32 |
86.09 |
| 10:16 |
340.67 |
-4.17 |
140.00 |
| 10:15 |
340.67 |
-29.44 |
140.54 |
| 10:14 |
340.67 |
-24.39 |
169.41 |
| 10:13 |
340.67 |
-24.39 |
168.19 |
| 10:12 |
340.67 |
-24.39 |
179.49 |
| 10:11 |
386.17 |
-3.31 |
185.85 |
| 10:10 |
386.17 |
-16.09 |
158.33 |
| 10:09 |
389.24 |
-137.77 |
114.28 |
| 10:08 |
389.24 |
-151.18 |
106.91 |
| 10:07 |
389.24 |
-151.18 |
105.92 |
| 10:06 |
389.24 |
-145.80 |
106.90 |
| 10:05 |
389.24 |
-145.80 |
97.44 |
| 10:04 |
389.24 |
-143.17 |
72.82 |
| 10:03 |
357.73 |
-149.99 |
49.51 |
| 10:02 |
357.73 |
-138.14 |
54.54 |
| 10:01 |
357.73 |
-144.51 |
61.23 |
| 10:00 |
357.73 |
-103.50 |
60.23 |
| 09:59 |
357.73 |
-124.81 |
69.66 |
| 09:58 |
357.73 |
-133.04 |
85.91 |
| 09:57 |
357.73 |
-127.55 |
112.25 |
| 09:56 |
357.73 |
-120.96 |
101.04 |
| 09:55 |
357.73 |
-129.87 |
91.69 |
| 09:54 |
357.73 |
-139.54 |
73.23 |
| 09:53 |
357.73 |
-112.11 |
79.14 |
| 09:52 |
357.73 |
-117.93 |
73.97 |
| 09:51 |
357.73 |
-151.15 |
82.18 |
| 09:50 |
357.73 |
-157.17 |
61.16 |
| 09:49 |
357.73 |
-153.92 |
74.70 |
| 09:48 |
357.73 |
-111.09 |
112.06 |
| 09:47 |
428.59 |
-87.79 |
35.55 |
| 09:46 |
428.59 |
-48.04 |
49.67 |
| 09:45 |
428.59 |
67.80 |
52.50 |
| 09:44 |
428.59 |
106.98 |
58.87 |
| 09:43 |
428.59 |
128.40 |
74.68 |
| 09:42 |
496.22 |
134.44 |
77.75 |
| 09:41 |
496.22 |
178.48 |
117.71 |
| 09:40 |
496.22 |
169.97 |
155.60 |
| 09:39 |
461.95 |
169.97 |
156.35 |
| 09:38 |
461.95 |
156.10 |
178.47 |
| 09:37 |
461.95 |
149.04 |
181.11 |
| 09:36 |
529.60 |
105.82 |
219.27 |
| 09:35 |
327.57 |
98.94 |
176.30 |
| 09:34 |
327.57 |
140.11 |
181.26 |
| 09:33 |
276.93 |
212.42 |
156.85 |
| 09:32 |
241.95 |
158.06 |
128.82 |
| 09:31 |
-0.67 |
35.06 |
76.83 |
| 09:30 |
0.00 |
9.06 |
26.97 |
|
| 大单资金：30.95万元 |
成交额占比：0.16% |
| 中单资金：497.39万元 |
成交额占比：2.52% |
| 小单资金：353.48万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
11.05 |
0.64% |
881.82 |
-6604.61 |
30.95 |
0.16% |
497.39 |
2.52% |
353.48 |
1.79% |
| 20250704 |
10.98 |
-0.90% |
-4381.24 |
-8419.79 |
-1775.62 |
-5.95% |
-2396.04 |
-8.03% |
-209.58 |
-0.70% |
| 20250703 |
11.37 |
0.35% |
-2479.41 |
-7026.14 |
1007.22 |
3.24% |
-3517.47 |
-11.31% |
30.84 |
0.10% |
| 20250702 |
11.33 |
-2.33% |
-8175.51 |
-9232.64 |
-5261.85 |
-8.69% |
-2899.86 |
-4.79% |
-13.80 |
-0.02% |
| 20250701 |
11.60 |
0.96% |
4460.58 |
-4244.65 |
-605.31 |
-1.84% |
2433.79 |
7.38% |
2632.10 |
7.99% |
| 20250630 |
11.49 |
1.41% |
-2848.32 |
-1791.92 |
-1784.23 |
-5.16% |
-453.49 |
-1.31% |
-610.60 |
-1.77% |
| 20250627 |
11.33 |
1.25% |
-346.99 |
2113.08 |
-381.97 |
-1.26% |
-1306.10 |
-4.32% |
1341.08 |
4.44% |
| 20250626 |
11.19 |
-0.71% |
-4628.88 |
624.06 |
-1199.28 |
-2.85% |
-1349.44 |
-3.20% |
-2080.16 |
-4.94% |
| 20250625 |
11.27 |
1.35% |
2496.34 |
-701.56 |
-273.86 |
-0.64% |
1510.45 |
3.51% |
1259.75 |
2.93% |
| 20250624 |
11.12 |
1.92% |
4388.85 |
2485.27 |
1847.42 |
3.85% |
807.79 |
1.68% |
1733.64 |
3.61% |
| 20250623 |
10.91 |
2.25% |
1793.55 |
-540.12 |
2120.77 |
3.96% |
-88.28 |
-0.16% |
-238.94 |
-0.45% |
| 20250620 |
10.67 |
-0.56% |
-3758.41 |
8728.09 |
-1870.99 |
-8.96% |
-1464.58 |
-7.01% |
-422.84 |
-2.02% |
| 20250619 |
10.73 |
-2.01% |
-5491.14 |
10413.94 |
-2524.90 |
-6.52% |
-1497.18 |
-3.86% |
-1469.06 |
-3.79% |
| 20250618 |
10.95 |
2.72% |
9220.73 |
12146.13 |
2912.97 |
6.57% |
4749.92 |
10.72% |
1557.84 |
3.52% |
| 20250617 |
10.66 |
-0.28% |
-2118.20 |
9921.43 |
-1177.97 |
-3.24% |
-1855.92 |
-5.11% |
915.69 |
2.52% |
| 20250616 |
10.69 |
6.47% |
17354.88 |
8775.06 |
11388.98 |
14.39% |
4324.62 |
5.46% |
1641.28 |
2.07% |
| 20250613 |
10.04 |
-0.79% |
-2578.10 |
-1319.30 |
-185.14 |
-1.23% |
-842.75 |
-5.61% |
-1550.21 |
-10.31% |
| 20250612 |
10.12 |
-0.88% |
-1713.02 |
-1533.03 |
-792.71 |
-6.30% |
254.75 |
2.03% |
-1175.06 |
-9.34% |
| 20250611 |
10.21 |
0.69% |
2276.19 |
-3877.82 |
688.27 |
5.36% |
973.69 |
7.58% |
614.23 |
4.78% |
| 20250610 |
10.14 |
-1.84% |
-4518.97 |
-5941.92 |
-2324.34 |
-12.76% |
-1126.68 |
-6.19% |
-1067.95 |
-5.86% |
| 20250609 |
10.33 |
1.08% |
3021.59 |
-3759.68 |
1294.62 |
6.64% |
453.06 |
2.32% |
1273.91 |
6.53% |
| 20250606 |
10.22 |
0.39% |
-1153.46 |
-5229.43 |
-398.87 |
-2.77% |
-6.17 |
-0.04% |
-748.42 |
-5.20% |
| 20250605 |
10.18 |
-0.88% |
-2435.35 |
-7640.97 |
-3137.50 |
-18.38% |
-1680.52 |
-9.85% |
2382.67 |
13.96% |
| 20250604 |
10.27 |
0.29% |
66.39 |
-6960.86 |
-1375.83 |
-8.10% |
-548.55 |
-3.23% |
1990.77 |
11.72% |
| 20250603 |
10.24 |
1.89% |
2530.31 |
-7660.01 |
-142.10 |
-0.57% |
260.36 |
1.05% |
2412.05 |
9.71% |
| 20250530 |
10.05 |
-0.20% |
-728.62 |
-9232.10 |
-175.13 |
-0.89% |
118.51 |
0.60% |
-672.00 |
-3.43% |
| 20250529 |
10.07 |
1.51% |
-1797.99 |
-12402.09 |
-2810.41 |
-11.58% |
-816.36 |
-3.36% |
1828.78 |
7.54% |
| 20250528 |
9.92 |
-0.10% |
-2435.27 |
-10864.84 |
-2457.39 |
-17.11% |
-223.73 |
-1.56% |
245.85 |
1.71% |
| 20250527 |
9.93 |
-1.00% |
-6522.48 |
-9000.72 |
-2074.98 |
-9.65% |
-2164.30 |
-10.06% |
-2283.20 |
-10.62% |
| 20250526 |
10.03 |
-0.50% |
-6785.00 |
-7541.59 |
-1714.19 |
-7.42% |
-1854.15 |
-8.03% |
-3216.66 |
-13.93% |
601615明阳智能 大单资金流向：成交单大于等于6万股或者30万元以上。
601615明阳智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601615明阳智能 小单资金流向：成交单小于1万股或5万元。
如何看明阳智能[601615]资金流向的流入和流出呢？什么是明阳智能[601615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明阳智能[601615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明阳智能[601615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
