601233桐昆股份 今日实时资金流向 |
15:00 |
-1938.82 |
-4786.15 |
0.00 |
14:59 |
-2287.47 |
-5018.01 |
0.00 |
14:58 |
-2287.47 |
-5018.01 |
0.00 |
14:57 |
-2287.47 |
-5018.01 |
0.00 |
14:56 |
-2223.00 |
-4979.37 |
0.00 |
14:55 |
-2223.00 |
-4901.66 |
0.00 |
14:54 |
-2223.00 |
-4893.22 |
0.00 |
14:53 |
-2223.00 |
-4878.84 |
0.00 |
14:52 |
-2782.03 |
-4827.08 |
0.00 |
14:51 |
-2782.03 |
-4792.90 |
0.00 |
14:50 |
-2782.03 |
-4746.89 |
0.00 |
14:49 |
-2782.03 |
-4766.73 |
0.00 |
14:48 |
-2782.03 |
-4745.70 |
0.00 |
14:47 |
-2782.03 |
-4769.35 |
0.00 |
14:46 |
-2662.99 |
-4738.60 |
0.00 |
14:45 |
-2662.99 |
-4738.60 |
0.00 |
14:44 |
-2553.53 |
-4637.69 |
0.00 |
14:43 |
-2553.53 |
-4630.41 |
0.00 |
14:42 |
-2518.97 |
-4616.01 |
0.00 |
14:41 |
-2518.97 |
-4606.91 |
0.00 |
14:40 |
-2518.97 |
-4574.17 |
0.00 |
14:39 |
-2550.22 |
-4574.17 |
0.00 |
14:38 |
-2550.22 |
-4568.72 |
0.00 |
14:37 |
-2437.71 |
-4609.69 |
0.00 |
14:36 |
-2437.71 |
-4528.68 |
0.00 |
14:35 |
-2437.71 |
-4534.76 |
0.00 |
14:34 |
-2437.71 |
-4509.71 |
0.00 |
14:33 |
-2437.71 |
-4514.58 |
0.00 |
14:32 |
-2437.71 |
-4469.65 |
0.00 |
14:31 |
-2403.23 |
-4453.55 |
0.00 |
14:30 |
-2403.23 |
-4453.55 |
0.00 |
14:29 |
-2290.04 |
-4461.76 |
0.00 |
14:28 |
-2355.39 |
-4462.52 |
0.00 |
14:27 |
-2355.39 |
-4431.38 |
0.00 |
14:26 |
-2388.03 |
-4426.67 |
0.00 |
14:25 |
-2388.03 |
-4439.42 |
0.00 |
14:24 |
-2276.00 |
-4397.40 |
0.00 |
14:23 |
-2276.00 |
-4464.47 |
0.00 |
14:22 |
-2276.00 |
-4394.09 |
0.00 |
14:21 |
-2276.00 |
-4400.46 |
0.00 |
14:20 |
-2276.00 |
-4375.43 |
0.00 |
14:19 |
-2276.00 |
-4375.43 |
0.00 |
14:18 |
-2198.25 |
-4283.90 |
0.00 |
14:17 |
-2198.25 |
-4283.90 |
0.00 |
14:16 |
-2133.34 |
-4252.14 |
0.00 |
14:15 |
-2133.34 |
-4267.01 |
0.00 |
14:14 |
-2133.34 |
-4293.26 |
0.00 |
14:13 |
-2133.34 |
-4285.69 |
0.00 |
14:12 |
-2133.34 |
-4285.69 |
0.00 |
14:11 |
-2133.34 |
-4285.69 |
0.00 |
14:10 |
-2133.34 |
-4255.19 |
0.00 |
14:09 |
-2133.34 |
-4249.89 |
0.00 |
14:08 |
-2133.34 |
-4227.13 |
0.00 |
14:07 |
-2133.34 |
-4168.43 |
0.00 |
14:06 |
-2080.21 |
-4143.39 |
0.00 |
14:05 |
-2048.33 |
-4149.93 |
0.00 |
14:04 |
-2048.33 |
-4148.71 |
0.00 |
14:03 |
-1983.97 |
-4112.28 |
0.00 |
14:02 |
-1945.36 |
-3978.67 |
0.00 |
14:01 |
-1945.36 |
-3997.71 |
0.00 |
14:00 |
-1945.36 |
-4018.22 |
0.00 |
13:59 |
-1945.36 |
-3982.54 |
0.00 |
13:58 |
-1945.36 |
-3938.03 |
0.00 |
13:57 |
-1717.36 |
-3939.26 |
0.00 |
13:56 |
-1717.36 |
-3983.06 |
0.00 |
13:55 |
-1683.77 |
-3967.88 |
0.00 |
13:54 |
-1683.77 |
-3914.98 |
0.00 |
13:53 |
-1683.77 |
-3752.95 |
0.00 |
13:52 |
-1683.77 |
-3735.32 |
0.00 |
13:51 |
-1653.20 |
-3697.15 |
0.00 |
13:50 |
-1653.20 |
-3739.30 |
0.00 |
13:49 |
-1653.20 |
-3838.71 |
0.00 |
13:48 |
-1653.20 |
-3806.51 |
0.00 |
13:47 |
-1653.20 |
-3806.66 |
0.00 |
13:46 |
-1653.20 |
-3767.77 |
0.00 |
13:45 |
-1653.20 |
-3716.42 |
0.00 |
13:44 |
-1612.03 |
-3664.60 |
0.00 |
13:43 |
-1612.03 |
-3695.61 |
0.00 |
13:42 |
-1612.03 |
-3744.84 |
0.00 |
13:41 |
-1612.03 |
-3746.52 |
0.00 |
13:40 |
-1612.03 |
-3755.77 |
0.00 |
13:39 |
-1612.03 |
-3750.47 |
0.00 |
13:38 |
-1560.07 |
-3720.93 |
0.00 |
13:37 |
-1560.07 |
-3738.84 |
0.00 |
13:36 |
-1560.07 |
-3766.58 |
0.00 |
13:35 |
-1560.07 |
-3780.52 |
0.00 |
13:34 |
-1560.07 |
-3752.21 |
0.00 |
13:33 |
-1560.07 |
-3760.96 |
0.00 |
13:32 |
-1560.07 |
-3767.92 |
0.00 |
13:31 |
-1560.07 |
-3771.55 |
0.00 |
13:30 |
-1560.07 |
-3769.93 |
0.00 |
13:29 |
-1560.07 |
-3770.08 |
0.00 |
13:28 |
-1334.54 |
-3759.56 |
0.00 |
13:27 |
-1334.54 |
-3668.55 |
0.00 |
13:26 |
-1334.54 |
-3649.14 |
0.00 |
13:25 |
-1334.54 |
-3627.92 |
0.00 |
13:24 |
-1334.54 |
-3563.31 |
0.00 |
13:23 |
-1334.54 |
-3541.49 |
0.00 |
13:22 |
-1334.54 |
-3520.26 |
0.00 |
13:21 |
-1299.28 |
-3507.46 |
0.00 |
13:20 |
-1299.28 |
-3496.30 |
0.00 |
13:19 |
-1263.86 |
-3449.86 |
0.00 |
13:18 |
-1339.24 |
-3398.49 |
0.00 |
13:17 |
-1302.64 |
-3348.16 |
0.00 |
13:16 |
-1264.21 |
-3342.13 |
0.00 |
13:15 |
-1264.21 |
-3313.94 |
0.00 |
13:14 |
-1228.05 |
-3273.11 |
0.00 |
13:13 |
-1181.21 |
-3281.10 |
0.00 |
13:12 |
-1147.90 |
-3235.44 |
0.00 |
13:11 |
-1178.06 |
-3217.97 |
0.00 |
13:10 |
-1154.16 |
-3222.06 |
0.00 |
13:09 |
-1154.16 |
-3225.99 |
0.00 |
13:08 |
-1154.16 |
-3225.99 |
0.00 |
13:07 |
-1154.16 |
-3214.10 |
0.00 |
13:06 |
-1154.16 |
-3207.02 |
0.00 |
13:05 |
-1154.16 |
-3173.60 |
0.00 |
13:04 |
-1154.16 |
-3154.48 |
0.00 |
13:03 |
-1154.16 |
-3091.72 |
0.00 |
13:02 |
-1154.16 |
-3090.97 |
0.00 |
13:01 |
-1184.37 |
-3088.16 |
0.00 |
11:30 |
-968.59 |
-3062.40 |
0.00 |
11:29 |
-968.59 |
-3085.18 |
0.00 |
11:28 |
-968.59 |
-3065.59 |
0.00 |
11:27 |
-968.59 |
-3090.15 |
0.00 |
11:26 |
-968.59 |
-3084.28 |
0.00 |
11:25 |
-968.59 |
-3089.56 |
0.00 |
11:24 |
-968.59 |
-3091.82 |
0.00 |
11:23 |
-968.59 |
-3085.80 |
0.00 |
11:22 |
-968.59 |
-3085.81 |
0.00 |
11:21 |
-968.59 |
-3087.02 |
0.00 |
11:20 |
-968.59 |
-3040.49 |
0.00 |
11:19 |
-968.59 |
-3033.71 |
0.00 |
11:18 |
-968.59 |
-3064.93 |
0.00 |
11:17 |
-1043.94 |
-3058.91 |
0.00 |
11:16 |
-1043.94 |
-3073.37 |
0.00 |
11:15 |
-1043.94 |
-3062.38 |
0.00 |
11:14 |
-1043.94 |
-3039.19 |
0.00 |
11:13 |
-1043.94 |
-3058.94 |
0.00 |
11:12 |
-1043.94 |
-3058.94 |
0.00 |
11:11 |
-1043.94 |
-3058.94 |
0.00 |
11:10 |
-1043.94 |
-3081.84 |
0.00 |
11:09 |
-946.84 |
-3050.84 |
0.00 |
11:08 |
-946.84 |
-3035.78 |
0.00 |
11:07 |
-946.84 |
-3005.80 |
0.00 |
11:06 |
-946.84 |
-3011.98 |
0.00 |
11:05 |
-946.84 |
-2991.05 |
0.00 |
11:04 |
-946.84 |
-2933.86 |
0.00 |
11:03 |
-946.84 |
-2938.23 |
0.00 |
11:02 |
-946.84 |
-2938.24 |
0.00 |
11:01 |
-946.84 |
-2726.89 |
0.00 |
11:00 |
-946.84 |
-2721.31 |
0.00 |
10:59 |
-946.84 |
-2721.78 |
0.00 |
10:58 |
-946.84 |
-2677.77 |
0.00 |
10:57 |
-946.84 |
-2660.01 |
0.00 |
10:56 |
-770.06 |
-2594.80 |
0.00 |
10:55 |
-806.02 |
-2563.23 |
0.00 |
10:54 |
-806.02 |
-2571.39 |
0.00 |
10:53 |
-806.02 |
-2566.56 |
0.00 |
10:52 |
-806.02 |
-2518.34 |
0.00 |
10:51 |
-806.02 |
-2497.76 |
0.00 |
10:50 |
-862.39 |
-2472.61 |
0.00 |
10:49 |
-819.64 |
-2454.11 |
0.00 |
10:48 |
-819.64 |
-2450.77 |
0.00 |
10:47 |
-819.64 |
-2464.72 |
0.00 |
10:46 |
-711.53 |
-2411.76 |
0.00 |
10:45 |
-711.53 |
-2436.50 |
0.00 |
10:44 |
-711.53 |
-2455.72 |
0.00 |
10:43 |
-711.53 |
-2386.83 |
0.00 |
10:42 |
-761.13 |
-2386.83 |
0.00 |
10:41 |
-679.63 |
-2316.21 |
0.00 |
10:40 |
-631.28 |
-2280.54 |
0.00 |
10:39 |
-631.28 |
-2280.54 |
0.00 |
10:38 |
-706.40 |
-2221.30 |
0.00 |
10:37 |
-706.40 |
-2221.30 |
0.00 |
10:36 |
-706.40 |
-2222.05 |
0.00 |
10:35 |
-571.40 |
-2196.38 |
0.00 |
10:34 |
-628.93 |
-2070.15 |
0.00 |
10:33 |
-598.08 |
-1948.98 |
0.00 |
10:32 |
-598.08 |
-1917.54 |
0.00 |
10:31 |
-598.08 |
-1921.62 |
0.00 |
10:30 |
-535.94 |
-1807.86 |
0.00 |
10:29 |
-535.94 |
-1807.86 |
0.00 |
10:28 |
-535.94 |
-1801.05 |
0.00 |
10:27 |
-535.94 |
-1788.18 |
0.00 |
10:26 |
-566.26 |
-1765.91 |
0.00 |
10:25 |
-527.75 |
-1709.83 |
0.00 |
10:24 |
-527.75 |
-1683.89 |
0.00 |
10:23 |
-370.93 |
-1694.54 |
0.00 |
10:22 |
-420.12 |
-1710.18 |
0.00 |
10:21 |
-420.12 |
-1722.93 |
0.00 |
10:20 |
-420.12 |
-1639.64 |
0.00 |
10:19 |
-420.12 |
-1638.88 |
0.00 |
10:18 |
-420.12 |
-1651.49 |
0.00 |
10:17 |
-420.12 |
-1642.55 |
0.00 |
10:16 |
-420.12 |
-1664.61 |
0.00 |
10:15 |
-420.12 |
-1629.59 |
0.00 |
10:14 |
-420.12 |
-1623.52 |
0.00 |
10:13 |
-420.12 |
-1607.58 |
0.00 |
10:12 |
-420.12 |
-1574.98 |
0.00 |
10:11 |
-420.12 |
-1489.87 |
0.00 |
10:10 |
-420.12 |
-1467.07 |
0.00 |
10:09 |
-420.12 |
-1474.52 |
0.00 |
10:08 |
-620.25 |
-1379.01 |
0.00 |
10:07 |
-620.25 |
-1291.94 |
0.00 |
10:06 |
-404.86 |
-1143.19 |
0.00 |
10:05 |
145.10 |
-1186.94 |
0.00 |
10:04 |
145.10 |
-1145.49 |
0.00 |
10:03 |
145.10 |
-1117.77 |
0.00 |
10:02 |
190.83 |
-1132.16 |
0.00 |
10:01 |
227.15 |
-1130.49 |
0.00 |
10:00 |
353.83 |
-1097.31 |
0.00 |
09:59 |
353.83 |
-1092.12 |
0.00 |
09:58 |
353.83 |
-1067.20 |
0.00 |
09:57 |
385.03 |
-1030.51 |
0.00 |
09:56 |
385.03 |
-992.75 |
0.00 |
09:55 |
385.03 |
-921.22 |
0.00 |
09:54 |
416.68 |
-865.22 |
0.00 |
09:53 |
416.68 |
-878.53 |
0.00 |
09:52 |
416.68 |
-884.49 |
0.00 |
09:51 |
416.68 |
-788.89 |
0.00 |
09:50 |
416.68 |
-806.04 |
0.00 |
09:49 |
447.45 |
-763.75 |
0.00 |
09:48 |
447.43 |
-765.69 |
0.00 |
09:47 |
447.43 |
-698.29 |
0.00 |
09:46 |
478.03 |
-637.83 |
0.00 |
09:45 |
508.67 |
-582.68 |
0.00 |
09:44 |
539.79 |
-462.64 |
0.00 |
09:43 |
497.61 |
-414.03 |
0.00 |
09:42 |
497.61 |
-270.90 |
0.00 |
09:41 |
631.95 |
-251.55 |
0.00 |
09:40 |
677.55 |
-45.55 |
0.00 |
09:39 |
677.55 |
79.35 |
0.00 |
09:38 |
677.55 |
212.40 |
0.00 |
09:37 |
724.45 |
529.02 |
0.00 |
09:36 |
724.45 |
560.20 |
0.00 |
09:35 |
785.76 |
808.36 |
0.00 |
09:34 |
889.01 |
668.28 |
0.00 |
09:33 |
433.46 |
505.73 |
0.00 |
09:32 |
383.93 |
258.78 |
0.00 |
09:31 |
-5.71 |
125.62 |
0.00 |
09:30 |
61.13 |
39.64 |
0.00 |
|
大单资金:-1938.82万元 |
成交额占比:-4.05% |
中单资金:-4786.15万元 |
成交额占比:-10.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
15.08 |
0.53% |
-8015.86 |
-6605.45 |
-1938.82 |
-4.05% |
-4786.15 |
-10.00% |
-1290.89 |
-2.70% |
20240530 |
15.00 |
-1.77% |
-5247.23 |
-890.86 |
-2582.24 |
-8.02% |
-2216.03 |
-6.88% |
-448.96 |
-1.39% |
20240529 |
15.27 |
0.79% |
612.83 |
14560.09 |
1243.35 |
3.69% |
6.24 |
0.02% |
-636.76 |
-1.89% |
20240528 |
15.15 |
-2.32% |
-7527.13 |
9128.72 |
-2918.92 |
-7.73% |
-2868.97 |
-7.60% |
-1739.24 |
-4.61% |
20240527 |
15.51 |
-0.13% |
-7337.75 |
10332.00 |
-408.82 |
-0.85% |
-2828.81 |
-5.88% |
-4100.12 |
-8.52% |
20240524 |
15.53 |
-1.71% |
-622.55 |
6373.33 |
3775.77 |
5.06% |
-570.64 |
-0.77% |
-3827.68 |
-5.13% |
20240523 |
15.80 |
5.76% |
56834.37 |
7063.73 |
12868.71 |
7.90% |
30794.47 |
18.92% |
13171.19 |
8.09% |
20240522 |
14.94 |
-2.54% |
-9255.69 |
-8172.40 |
-4188.02 |
-11.77% |
-3609.59 |
-10.15% |
-1458.08 |
-4.10% |
20240521 |
15.33 |
0.46% |
-2944.77 |
-1183.63 |
-1715.64 |
-4.16% |
-1113.79 |
-2.70% |
-115.34 |
-0.28% |
20240520 |
15.26 |
-0.91% |
-8900.51 |
-2151.28 |
-4367.49 |
-7.14% |
-2670.73 |
-4.37% |
-1862.29 |
-3.05% |
20240517 |
15.40 |
2.46% |
7439.00 |
1664.15 |
4466.17 |
9.87% |
1129.27 |
2.50% |
1843.56 |
4.08% |
20240516 |
15.03 |
-1.57% |
-5170.17 |
-1493.57 |
-2367.42 |
-5.35% |
-1481.80 |
-3.35% |
-1320.95 |
-2.99% |
20240515 |
15.27 |
0.59% |
-2641.55 |
1663.65 |
2800.75 |
4.56% |
-1159.07 |
-1.89% |
-4283.23 |
-6.97% |
20240514 |
15.18 |
-0.07% |
-9328.79 |
-3495.86 |
-2683.29 |
-4.46% |
-2049.33 |
-3.41% |
-4596.17 |
-7.65% |
20240513 |
15.19 |
-1.04% |
-3561.70 |
-4660.63 |
-552.06 |
-0.65% |
1618.76 |
1.92% |
-4628.40 |
-5.49% |
20240510 |
15.35 |
4.28% |
-1989.22 |
2991.65 |
1308.45 |
1.06% |
-688.24 |
-0.56% |
-2609.43 |
-2.12% |
20240509 |
14.72 |
0.27% |
861.28 |
3379.53 |
789.80 |
1.64% |
1121.77 |
2.33% |
-1050.29 |
-2.18% |
20240508 |
14.68 |
-1.08% |
-4383.13 |
1320.56 |
-2358.76 |
-5.38% |
-75.29 |
-0.17% |
-1949.08 |
-4.45% |
20240507 |
14.84 |
-2.05% |
-8925.82 |
3844.65 |
-3848.06 |
-4.69% |
-5702.64 |
-6.95% |
624.88 |
0.76% |
20240506 |
15.15 |
10.02% |
11960.87 |
8614.31 |
7100.22 |
8.82% |
2213.50 |
2.75% |
2647.15 |
3.29% |
20240430 |
13.77 |
2.99% |
-1003.44 |
1372.89 |
1696.33 |
2.85% |
-1034.75 |
-1.74% |
-1665.02 |
-2.80% |
20240429 |
13.37 |
-0.07% |
122.04 |
-1399.88 |
-1269.17 |
-2.81% |
208.31 |
0.46% |
1182.90 |
2.62% |
20240426 |
13.38 |
-0.59% |
-3825.91 |
-1042.42 |
165.33 |
0.40% |
-3273.11 |
-7.85% |
-718.13 |
-1.72% |
20240425 |
13.46 |
-0.66% |
-2992.79 |
1525.88 |
921.60 |
3.98% |
-3867.07 |
-16.69% |
-47.32 |
-0.20% |
20240424 |
13.55 |
-1.53% |
-4388.18 |
1178.13 |
-141.20 |
-0.66% |
-1997.78 |
-9.39% |
-2249.20 |
-10.57% |
20240423 |
13.76 |
-3.03% |
-8537.86 |
842.05 |
-1076.44 |
-3.24% |
-2328.20 |
-7.01% |
-5133.22 |
-15.45% |
20240422 |
14.19 |
-1.25% |
320.56 |
1412.19 |
-911.71 |
-3.58% |
780.37 |
3.07% |
451.90 |
1.78% |
20240419 |
14.37 |
2.79% |
8738.78 |
2718.50 |
2733.63 |
9.32% |
3023.84 |
10.31% |
2981.31 |
10.17% |
20240418 |
13.98 |
0.65% |
3269.09 |
-589.88 |
573.85 |
2.79% |
1252.11 |
6.08% |
1443.13 |
7.01% |
20240417 |
13.89 |
1.09% |
-1241.51 |
-1554.71 |
-477.28 |
-2.26% |
-1207.17 |
-5.72% |
442.94 |
2.10% |
601233桐昆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601233桐昆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601233桐昆股份 小单资金流向:成交单小于1万股或5万元。
如何看桐昆股份[601233]资金流向的流入和流出呢?什么是桐昆股份[601233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桐昆股份[601233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桐昆股份[601233]资金流向的计算方法不同,所以数据会有不一致的情况。
|