| 600969郴电国际 今日实时资金流向 |
| 15:00 |
-727.59 |
-2055.81 |
0.00 |
| 14:59 |
-727.59 |
-2035.85 |
0.00 |
| 14:58 |
-727.59 |
-2035.85 |
0.00 |
| 14:57 |
-727.59 |
-2028.46 |
0.00 |
| 14:56 |
-727.59 |
-1960.09 |
0.00 |
| 14:55 |
-696.54 |
-1907.46 |
0.00 |
| 14:54 |
-696.54 |
-1875.55 |
0.00 |
| 14:53 |
-696.54 |
-1861.22 |
0.00 |
| 14:52 |
-705.09 |
-1803.03 |
0.00 |
| 14:51 |
-705.09 |
-1797.09 |
0.00 |
| 14:50 |
-756.22 |
-1810.92 |
0.00 |
| 14:49 |
-756.22 |
-1740.37 |
0.00 |
| 14:48 |
-756.22 |
-1711.32 |
0.00 |
| 14:47 |
-756.22 |
-1685.30 |
0.00 |
| 14:46 |
-756.22 |
-1667.15 |
0.00 |
| 14:45 |
-756.22 |
-1650.51 |
0.00 |
| 14:44 |
-756.22 |
-1593.21 |
0.00 |
| 14:43 |
-756.22 |
-1569.91 |
0.00 |
| 14:42 |
-688.52 |
-1590.72 |
0.00 |
| 14:41 |
-688.52 |
-1554.32 |
0.00 |
| 14:40 |
-688.52 |
-1527.25 |
0.00 |
| 14:39 |
-688.52 |
-1473.65 |
0.00 |
| 14:38 |
-688.52 |
-1454.50 |
0.00 |
| 14:37 |
-688.52 |
-1432.82 |
0.00 |
| 14:36 |
-688.52 |
-1427.46 |
0.00 |
| 14:35 |
-688.52 |
-1427.46 |
0.00 |
| 14:34 |
-688.52 |
-1427.46 |
0.00 |
| 14:33 |
-688.52 |
-1450.57 |
0.00 |
| 14:32 |
-688.52 |
-1443.45 |
0.00 |
| 14:31 |
-688.52 |
-1443.45 |
0.00 |
| 14:30 |
-688.52 |
-1415.10 |
0.00 |
| 14:29 |
-688.52 |
-1413.98 |
0.00 |
| 14:28 |
-688.52 |
-1416.30 |
0.00 |
| 14:27 |
-688.52 |
-1443.34 |
0.00 |
| 14:26 |
-688.52 |
-1432.63 |
0.00 |
| 14:25 |
-688.52 |
-1450.16 |
0.00 |
| 14:24 |
-688.52 |
-1450.17 |
0.00 |
| 14:23 |
-630.61 |
-1411.99 |
0.00 |
| 14:22 |
-630.61 |
-1370.22 |
0.00 |
| 14:21 |
-630.61 |
-1350.09 |
0.00 |
| 14:20 |
-664.32 |
-1334.69 |
0.00 |
| 14:19 |
-469.63 |
-1318.74 |
0.00 |
| 14:18 |
-469.63 |
-1295.50 |
0.00 |
| 14:17 |
-469.63 |
-1295.50 |
0.00 |
| 14:16 |
-469.63 |
-1284.22 |
0.00 |
| 14:15 |
-469.63 |
-1296.44 |
0.00 |
| 14:14 |
-469.63 |
-1303.50 |
0.00 |
| 14:13 |
-469.63 |
-1303.50 |
0.00 |
| 14:12 |
-469.63 |
-1292.08 |
0.00 |
| 14:11 |
-469.63 |
-1274.13 |
0.00 |
| 14:10 |
-469.63 |
-1274.13 |
0.00 |
| 14:09 |
-469.63 |
-1255.88 |
0.00 |
| 14:08 |
-469.63 |
-1228.54 |
0.00 |
| 14:07 |
-469.63 |
-1202.87 |
0.00 |
| 14:06 |
-469.63 |
-1202.87 |
0.00 |
| 14:05 |
-469.63 |
-1212.17 |
0.00 |
| 14:04 |
-469.63 |
-1185.21 |
0.00 |
| 14:03 |
-469.63 |
-1209.28 |
0.00 |
| 14:02 |
-469.63 |
-1172.38 |
0.00 |
| 14:01 |
-469.63 |
-1163.54 |
0.00 |
| 14:00 |
-469.63 |
-1182.42 |
0.00 |
| 13:59 |
-469.63 |
-1190.26 |
0.00 |
| 13:58 |
-469.63 |
-1202.16 |
0.00 |
| 13:57 |
-469.63 |
-1202.16 |
0.00 |
| 13:56 |
-469.63 |
-1196.87 |
0.00 |
| 13:55 |
-469.63 |
-1202.56 |
0.00 |
| 13:54 |
-469.63 |
-1202.56 |
0.00 |
| 13:53 |
-469.63 |
-1166.05 |
0.00 |
| 13:52 |
-400.51 |
-1124.35 |
0.00 |
| 13:51 |
-400.51 |
-1107.07 |
0.00 |
| 13:50 |
-400.51 |
-1076.35 |
0.00 |
| 13:49 |
-400.51 |
-1076.35 |
0.00 |
| 13:48 |
-400.51 |
-1076.35 |
0.00 |
| 13:47 |
-400.51 |
-1060.20 |
0.00 |
| 13:46 |
-400.51 |
-1038.98 |
0.00 |
| 13:45 |
-400.51 |
-1038.98 |
0.00 |
| 13:44 |
-400.51 |
-1038.98 |
0.00 |
| 13:43 |
-368.21 |
-1033.78 |
0.00 |
| 13:42 |
-368.21 |
-1042.65 |
0.00 |
| 13:41 |
-368.21 |
-1037.27 |
0.00 |
| 13:40 |
-368.21 |
-1025.74 |
0.00 |
| 13:39 |
-330.86 |
-1002.26 |
0.00 |
| 13:38 |
-330.86 |
-1002.26 |
0.00 |
| 13:37 |
-330.86 |
-963.84 |
0.00 |
| 13:36 |
-299.29 |
-963.84 |
0.00 |
| 13:35 |
-299.29 |
-953.66 |
0.00 |
| 13:34 |
-299.29 |
-953.66 |
0.00 |
| 13:33 |
-299.29 |
-953.66 |
0.00 |
| 13:32 |
-299.29 |
-950.27 |
0.00 |
| 13:31 |
-299.29 |
-960.83 |
0.00 |
| 13:30 |
-299.29 |
-960.83 |
0.00 |
| 13:29 |
-299.29 |
-954.67 |
0.00 |
| 13:28 |
-299.29 |
-963.60 |
0.00 |
| 13:27 |
-299.29 |
-963.60 |
0.00 |
| 13:26 |
-268.49 |
-945.27 |
0.00 |
| 13:25 |
-268.49 |
-913.66 |
0.00 |
| 13:24 |
-268.49 |
-882.41 |
0.00 |
| 13:23 |
-268.49 |
-868.50 |
0.00 |
| 13:22 |
-268.49 |
-862.93 |
0.00 |
| 13:21 |
-268.49 |
-862.93 |
0.00 |
| 13:20 |
-268.49 |
-862.93 |
0.00 |
| 13:19 |
-268.49 |
-862.93 |
0.00 |
| 13:18 |
-268.49 |
-863.41 |
0.00 |
| 13:17 |
-268.49 |
-851.83 |
0.00 |
| 13:16 |
-268.49 |
-846.04 |
0.00 |
| 13:15 |
-268.49 |
-846.04 |
0.00 |
| 13:14 |
-268.49 |
-830.71 |
0.00 |
| 13:13 |
-268.49 |
-830.71 |
0.00 |
| 13:12 |
-219.44 |
-822.96 |
0.00 |
| 13:11 |
-219.44 |
-822.96 |
0.00 |
| 13:10 |
-219.44 |
-823.44 |
0.00 |
| 13:09 |
-219.44 |
-797.35 |
0.00 |
| 13:08 |
-172.94 |
-797.35 |
0.00 |
| 13:07 |
-172.94 |
-797.35 |
0.00 |
| 13:06 |
-172.94 |
-804.72 |
0.00 |
| 13:05 |
-172.94 |
-796.98 |
0.00 |
| 13:04 |
-172.94 |
-796.98 |
0.00 |
| 13:03 |
-172.94 |
-796.98 |
0.00 |
| 13:02 |
-172.94 |
-789.10 |
0.00 |
| 13:01 |
-172.94 |
-803.62 |
0.00 |
| 11:30 |
-172.94 |
-803.62 |
0.00 |
| 11:29 |
-172.94 |
-781.40 |
0.00 |
| 11:28 |
-122.83 |
-752.92 |
0.00 |
| 11:27 |
-122.83 |
-752.92 |
0.00 |
| 11:26 |
-122.83 |
-743.50 |
0.00 |
| 11:25 |
-122.83 |
-751.21 |
0.00 |
| 11:24 |
-122.83 |
-751.21 |
0.00 |
| 11:23 |
-122.83 |
-735.10 |
0.00 |
| 11:22 |
-122.83 |
-715.61 |
0.00 |
| 11:21 |
-122.83 |
-727.48 |
0.00 |
| 11:20 |
-122.83 |
-722.32 |
0.00 |
| 11:19 |
-122.83 |
-734.84 |
0.00 |
| 11:18 |
-122.83 |
-734.84 |
0.00 |
| 11:17 |
-122.83 |
-754.70 |
0.00 |
| 11:16 |
-122.83 |
-750.94 |
0.00 |
| 11:15 |
-122.83 |
-786.29 |
0.00 |
| 11:14 |
-122.83 |
-786.29 |
0.00 |
| 11:13 |
-153.92 |
-800.61 |
0.00 |
| 11:12 |
-153.92 |
-824.30 |
0.00 |
| 11:11 |
-153.92 |
-817.70 |
0.00 |
| 11:10 |
-153.92 |
-809.90 |
0.00 |
| 11:09 |
-153.92 |
-817.65 |
0.00 |
| 11:08 |
-187.60 |
-806.05 |
0.00 |
| 11:07 |
-187.60 |
-806.22 |
0.00 |
| 11:06 |
-142.92 |
-806.92 |
0.00 |
| 11:05 |
-103.55 |
-880.19 |
0.00 |
| 11:04 |
-103.55 |
-866.34 |
0.00 |
| 11:03 |
-103.55 |
-819.84 |
0.00 |
| 11:02 |
-103.55 |
-804.75 |
0.00 |
| 11:01 |
-148.97 |
-815.09 |
0.00 |
| 11:00 |
-200.54 |
-867.42 |
0.00 |
| 10:59 |
-200.54 |
-900.20 |
0.00 |
| 10:58 |
-200.54 |
-905.49 |
0.00 |
| 10:57 |
-200.54 |
-913.54 |
0.00 |
| 10:56 |
-200.54 |
-919.73 |
0.00 |
| 10:55 |
-200.54 |
-919.73 |
0.00 |
| 10:54 |
-200.54 |
-931.95 |
0.00 |
| 10:53 |
-200.54 |
-907.82 |
0.00 |
| 10:52 |
-200.54 |
-892.46 |
0.00 |
| 10:51 |
-200.54 |
-933.16 |
0.00 |
| 10:50 |
-348.51 |
-964.49 |
0.00 |
| 10:49 |
-348.51 |
-970.60 |
0.00 |
| 10:48 |
-348.51 |
-975.82 |
0.00 |
| 10:47 |
-348.51 |
-975.82 |
0.00 |
| 10:46 |
-348.51 |
-961.26 |
0.00 |
| 10:45 |
-348.51 |
-923.53 |
0.00 |
| 10:44 |
-348.51 |
-923.53 |
0.00 |
| 10:43 |
-348.51 |
-923.53 |
0.00 |
| 10:42 |
-397.21 |
-923.53 |
0.00 |
| 10:41 |
-397.21 |
-936.34 |
0.00 |
| 10:40 |
-397.21 |
-936.34 |
0.00 |
| 10:39 |
-397.21 |
-936.34 |
0.00 |
| 10:38 |
-397.21 |
-933.57 |
0.00 |
| 10:37 |
-397.21 |
-902.10 |
0.00 |
| 10:36 |
-397.21 |
-924.43 |
0.00 |
| 10:35 |
-397.21 |
-917.11 |
0.00 |
| 10:34 |
-397.21 |
-918.19 |
0.00 |
| 10:33 |
-397.21 |
-925.49 |
0.00 |
| 10:32 |
-397.21 |
-925.49 |
0.00 |
| 10:31 |
-397.21 |
-919.10 |
0.00 |
| 10:30 |
-397.21 |
-919.10 |
0.00 |
| 10:29 |
-397.21 |
-907.98 |
0.00 |
| 10:28 |
-397.21 |
-902.10 |
0.00 |
| 10:27 |
-397.21 |
-902.10 |
0.00 |
| 10:26 |
-397.21 |
-902.10 |
0.00 |
| 10:25 |
-397.21 |
-909.85 |
0.00 |
| 10:24 |
-397.21 |
-899.88 |
0.00 |
| 10:23 |
-397.21 |
-892.21 |
0.00 |
| 10:22 |
-397.21 |
-892.21 |
0.00 |
| 10:21 |
-397.21 |
-899.88 |
0.00 |
| 10:20 |
-397.21 |
-899.88 |
0.00 |
| 10:19 |
-357.99 |
-883.81 |
0.00 |
| 10:18 |
-357.99 |
-870.96 |
0.00 |
| 10:17 |
-357.99 |
-878.51 |
0.00 |
| 10:16 |
-357.99 |
-878.51 |
0.00 |
| 10:15 |
-357.99 |
-878.51 |
0.00 |
| 10:14 |
-357.99 |
-904.07 |
0.00 |
| 10:13 |
-357.99 |
-924.96 |
0.00 |
| 10:12 |
-357.99 |
-924.96 |
0.00 |
| 10:11 |
-357.99 |
-902.15 |
0.00 |
| 10:10 |
-440.38 |
-956.34 |
0.00 |
| 10:09 |
-440.38 |
-981.92 |
0.00 |
| 10:08 |
-440.38 |
-976.14 |
0.00 |
| 10:07 |
-440.38 |
-897.70 |
0.00 |
| 10:06 |
-295.60 |
-874.56 |
0.00 |
| 10:05 |
-295.60 |
-838.14 |
0.00 |
| 10:04 |
-295.60 |
-806.79 |
0.00 |
| 10:03 |
-295.60 |
-808.25 |
0.00 |
| 10:02 |
-295.60 |
-803.77 |
0.00 |
| 10:01 |
-295.60 |
-811.42 |
0.00 |
| 10:00 |
-295.60 |
-803.62 |
0.00 |
| 09:59 |
-258.73 |
-812.74 |
0.00 |
| 09:58 |
-217.57 |
-817.84 |
0.00 |
| 09:57 |
-217.57 |
-822.14 |
0.00 |
| 09:56 |
-114.85 |
-709.11 |
0.00 |
| 09:55 |
-114.85 |
-687.74 |
0.00 |
| 09:54 |
-114.85 |
-672.17 |
0.00 |
| 09:53 |
-75.96 |
-628.18 |
0.00 |
| 09:52 |
85.32 |
-526.81 |
0.00 |
| 09:51 |
85.32 |
-492.80 |
0.00 |
| 09:50 |
85.32 |
-515.86 |
0.00 |
| 09:49 |
85.32 |
-431.67 |
0.00 |
| 09:48 |
85.32 |
-420.10 |
0.00 |
| 09:47 |
85.32 |
-423.04 |
0.00 |
| 09:46 |
117.40 |
-393.26 |
0.00 |
| 09:45 |
117.40 |
-375.23 |
0.00 |
| 09:44 |
117.40 |
-364.39 |
0.00 |
| 09:43 |
117.40 |
-368.61 |
0.00 |
| 09:42 |
164.90 |
-368.75 |
0.00 |
| 09:41 |
164.90 |
-384.96 |
0.00 |
| 09:40 |
164.90 |
-323.83 |
0.00 |
| 09:39 |
164.90 |
-315.00 |
0.00 |
| 09:38 |
164.90 |
-306.11 |
0.00 |
| 09:37 |
81.04 |
-285.25 |
0.00 |
| 09:36 |
81.04 |
-271.26 |
0.00 |
| 09:35 |
81.04 |
-249.50 |
0.00 |
| 09:34 |
81.04 |
-267.15 |
0.00 |
| 09:33 |
-32.90 |
-267.07 |
0.00 |
| 09:32 |
-32.90 |
-167.24 |
0.00 |
| 09:31 |
-71.71 |
-100.96 |
0.00 |
| 09:30 |
0.00 |
51.49 |
0.00 |
|
| 大单资金：-727.59万元 |
成交额占比：-4.34% |
| 中单资金：-2055.81万元 |
成交额占比：-12.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.62 |
-2.56% |
-3534.78 |
-1506.16 |
-727.59 |
-4.34% |
-2055.81 |
-12.26% |
-751.38 |
-4.48% |
| 20250508 |
7.82 |
-0.26% |
-1882.32 |
-2044.17 |
-20.75 |
-0.11% |
-980.80 |
-5.34% |
-880.77 |
-4.80% |
| 20250507 |
7.84 |
-1.51% |
-3984.51 |
-6269.51 |
-1437.92 |
-5.52% |
-1840.11 |
-7.06% |
-706.48 |
-2.71% |
| 20250506 |
7.96 |
5.85% |
119.30 |
-8355.17 |
1796.69 |
5.68% |
-302.06 |
-0.95% |
-1375.33 |
-4.35% |
| 20250430 |
7.52 |
-2.59% |
-4276.84 |
-8734.74 |
-1116.59 |
-4.68% |
-1736.31 |
-7.27% |
-1423.94 |
-5.96% |
| 20250429 |
7.72 |
-3.38% |
-5913.43 |
-8778.02 |
-1265.60 |
-3.19% |
-2597.83 |
-6.55% |
-2050.00 |
-5.17% |
| 20250428 |
7.99 |
-6.77% |
-10289.73 |
-9972.42 |
-4246.09 |
-8.43% |
-3447.92 |
-6.85% |
-2595.72 |
-5.15% |
| 20250425 |
8.57 |
6.20% |
3822.45 |
-8105.18 |
-3523.58 |
-4.52% |
1295.30 |
1.66% |
6050.73 |
7.76% |
| 20250424 |
8.07 |
9.95% |
-5517.68 |
-8555.19 |
1417.12 |
4.24% |
-2987.75 |
-8.95% |
-3947.05 |
-11.82% |
| 20250423 |
7.34 |
-1.74% |
-5183.17 |
-10405.10 |
-1159.87 |
-5.99% |
-2503.18 |
-12.94% |
-1520.12 |
-7.86% |
| 20250422 |
7.47 |
-3.61% |
-7439.17 |
-9947.67 |
-2460.00 |
-7.15% |
-2256.47 |
-6.56% |
-2722.70 |
-7.92% |
| 20250421 |
7.75 |
1.17% |
-2437.24 |
-7436.25 |
-2378.85 |
-5.13% |
-1217.98 |
-2.62% |
1159.59 |
2.50% |
| 20250418 |
7.66 |
7.58% |
-8287.34 |
-4596.95 |
-3973.59 |
-8.32% |
-2666.26 |
-5.59% |
-1647.49 |
-3.45% |
| 20250417 |
7.12 |
0.28% |
-1471.41 |
-1007.69 |
-432.79 |
-2.80% |
-482.96 |
-3.13% |
-555.66 |
-3.60% |
| 20250416 |
7.10 |
-1.39% |
-2763.54 |
-1002.98 |
-702.44 |
-2.81% |
-493.54 |
-1.97% |
-1567.56 |
-6.26% |
| 20250415 |
7.20 |
7.30% |
3665.17 |
-25.14 |
51.42 |
0.17% |
819.08 |
2.66% |
2794.67 |
9.09% |
| 20250414 |
6.71 |
4.03% |
1940.82 |
-120.25 |
460.45 |
5.25% |
1065.36 |
12.15% |
415.01 |
4.73% |
| 20250411 |
6.45 |
-2.57% |
-1615.59 |
-1251.85 |
-384.33 |
-5.39% |
-421.74 |
-5.92% |
-809.52 |
-11.36% |
| 20250410 |
6.62 |
-0.30% |
-887.27 |
-970.82 |
-428.08 |
-3.89% |
407.68 |
3.71% |
-866.87 |
-7.88% |
| 20250409 |
6.64 |
4.90% |
25.73 |
-872.79 |
275.40 |
2.27% |
-111.04 |
-0.91% |
-138.63 |
-1.14% |
| 20250408 |
6.33 |
2.59% |
-231.16 |
-957.00 |
-43.69 |
-0.51% |
252.64 |
2.93% |
-440.11 |
-5.10% |
| 20250407 |
6.17 |
-10.06% |
-1620.65 |
-1128.42 |
-671.15 |
-8.53% |
-560.77 |
-7.13% |
-388.73 |
-4.94% |
| 20250403 |
6.86 |
1.03% |
497.65 |
-777.95 |
-103.30 |
-1.32% |
347.40 |
4.43% |
253.55 |
3.23% |
| 20250402 |
6.79 |
-2.16% |
-1387.36 |
-1331.80 |
-330.05 |
-4.63% |
-316.31 |
-4.44% |
-741.00 |
-10.40% |
| 20250401 |
6.94 |
4.68% |
1037.13 |
-723.76 |
191.19 |
1.73% |
732.18 |
6.64% |
113.76 |
1.03% |
| 20250331 |
6.63 |
0.15% |
-119.72 |
-701.92 |
-215.11 |
-3.89% |
201.75 |
3.65% |
-106.36 |
-1.92% |
| 20250328 |
6.62 |
-2.07% |
-648.88 |
-342.64 |
-320.68 |
-5.95% |
-394.34 |
-7.32% |
66.14 |
1.23% |
| 20250327 |
6.76 |
-2.59% |
-2436.67 |
-500.79 |
-657.15 |
-8.81% |
-812.67 |
-10.89% |
-966.85 |
-12.96% |
| 20250326 |
6.94 |
1.91% |
-433.99 |
333.04 |
277.99 |
2.13% |
-104.78 |
-0.80% |
-607.20 |
-4.65% |
| 20250325 |
6.81 |
1.34% |
655.54 |
366.85 |
213.03 |
3.19% |
433.00 |
6.48% |
9.51 |
0.14% |
600969郴电国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600969郴电国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600969郴电国际 小单资金流向：成交单小于1万股或5万元。
如何看郴电国际[600969]资金流向的流入和流出呢？什么是郴电国际[600969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郴电国际[600969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郴电国际[600969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
