| 600969郴电国际 今日实时资金流向 |
| 15:00 |
381.02 |
24.70 |
0.00 |
| 14:59 |
482.83 |
39.39 |
0.00 |
| 14:58 |
482.83 |
39.39 |
0.00 |
| 14:57 |
482.83 |
39.39 |
0.00 |
| 14:56 |
528.91 |
1.70 |
0.00 |
| 14:55 |
528.91 |
-61.92 |
0.00 |
| 14:54 |
528.91 |
-57.34 |
0.00 |
| 14:53 |
528.91 |
-64.41 |
0.00 |
| 14:52 |
528.91 |
-66.05 |
0.00 |
| 14:51 |
528.91 |
-52.49 |
0.00 |
| 14:50 |
528.91 |
-52.49 |
0.00 |
| 14:49 |
528.91 |
-22.62 |
0.00 |
| 14:48 |
528.91 |
-10.34 |
0.00 |
| 14:47 |
582.29 |
-27.04 |
0.00 |
| 14:46 |
534.61 |
-2.54 |
0.00 |
| 14:45 |
534.61 |
7.75 |
0.00 |
| 14:44 |
534.61 |
-5.25 |
0.00 |
| 14:43 |
534.61 |
13.18 |
0.00 |
| 14:42 |
534.61 |
18.33 |
0.00 |
| 14:41 |
534.61 |
33.71 |
0.00 |
| 14:40 |
534.61 |
23.93 |
0.00 |
| 14:39 |
534.61 |
1.43 |
0.00 |
| 14:38 |
475.78 |
-14.72 |
0.00 |
| 14:37 |
475.78 |
-14.72 |
0.00 |
| 14:36 |
475.78 |
-14.72 |
0.00 |
| 14:35 |
441.33 |
-14.72 |
0.00 |
| 14:34 |
441.33 |
-13.19 |
0.00 |
| 14:33 |
487.56 |
-13.19 |
0.00 |
| 14:32 |
519.97 |
10.01 |
0.00 |
| 14:31 |
519.97 |
16.76 |
0.00 |
| 14:30 |
519.97 |
36.73 |
0.00 |
| 14:29 |
519.97 |
31.27 |
0.00 |
| 14:28 |
519.97 |
16.54 |
0.00 |
| 14:27 |
561.00 |
33.27 |
0.00 |
| 14:26 |
561.00 |
33.27 |
0.00 |
| 14:25 |
561.00 |
25.57 |
0.00 |
| 14:24 |
561.00 |
19.02 |
0.00 |
| 14:23 |
561.00 |
19.02 |
0.00 |
| 14:22 |
561.00 |
19.02 |
0.00 |
| 14:21 |
561.00 |
2.93 |
0.00 |
| 14:20 |
601.58 |
2.93 |
0.00 |
| 14:19 |
601.58 |
2.93 |
0.00 |
| 14:18 |
601.58 |
-29.34 |
0.00 |
| 14:17 |
601.58 |
-52.44 |
0.00 |
| 14:16 |
601.58 |
-52.44 |
0.00 |
| 14:15 |
601.58 |
-52.44 |
0.00 |
| 14:14 |
601.58 |
-52.44 |
0.00 |
| 14:13 |
601.58 |
-52.44 |
0.00 |
| 14:12 |
601.58 |
-28.75 |
0.00 |
| 14:11 |
601.58 |
-19.47 |
0.00 |
| 14:10 |
601.58 |
-13.32 |
0.00 |
| 14:09 |
601.58 |
-13.32 |
0.00 |
| 14:08 |
601.58 |
9.67 |
0.00 |
| 14:07 |
601.58 |
9.67 |
0.00 |
| 14:06 |
601.58 |
9.67 |
0.00 |
| 14:05 |
601.58 |
24.69 |
0.00 |
| 14:04 |
601.58 |
24.69 |
0.00 |
| 14:03 |
601.58 |
24.69 |
0.00 |
| 14:02 |
601.58 |
16.12 |
0.00 |
| 14:01 |
641.72 |
0.68 |
0.00 |
| 14:00 |
641.72 |
-12.31 |
0.00 |
| 13:59 |
641.72 |
-24.52 |
0.00 |
| 13:58 |
641.72 |
-10.61 |
0.00 |
| 13:57 |
641.72 |
-15.80 |
0.00 |
| 13:56 |
641.72 |
-12.33 |
0.00 |
| 13:55 |
641.72 |
-31.71 |
0.00 |
| 13:54 |
641.72 |
-31.71 |
0.00 |
| 13:53 |
641.72 |
-31.71 |
0.00 |
| 13:52 |
688.41 |
-19.91 |
0.00 |
| 13:51 |
688.41 |
-13.74 |
0.00 |
| 13:50 |
649.71 |
-123.45 |
0.00 |
| 13:49 |
649.71 |
-177.76 |
0.00 |
| 13:48 |
424.81 |
-190.48 |
0.00 |
| 13:47 |
424.81 |
-199.32 |
0.00 |
| 13:46 |
463.21 |
-207.01 |
0.00 |
| 13:45 |
500.41 |
-224.91 |
0.00 |
| 13:44 |
530.79 |
-205.01 |
0.00 |
| 13:43 |
605.26 |
-212.71 |
0.00 |
| 13:42 |
605.26 |
-218.49 |
0.00 |
| 13:41 |
605.26 |
-218.49 |
0.00 |
| 13:40 |
605.26 |
-223.49 |
0.00 |
| 13:39 |
605.26 |
-238.90 |
0.00 |
| 13:38 |
605.26 |
-238.90 |
0.00 |
| 13:37 |
605.26 |
-215.42 |
0.00 |
| 13:36 |
654.47 |
-201.64 |
0.00 |
| 13:35 |
654.47 |
-201.64 |
0.00 |
| 13:34 |
654.47 |
-201.64 |
0.00 |
| 13:33 |
654.47 |
-201.64 |
0.00 |
| 13:32 |
654.47 |
-201.64 |
0.00 |
| 13:31 |
654.47 |
-180.43 |
0.00 |
| 13:30 |
654.47 |
-180.43 |
0.00 |
| 13:29 |
654.47 |
-180.43 |
0.00 |
| 13:28 |
654.47 |
-165.01 |
0.00 |
| 13:27 |
654.47 |
-165.01 |
0.00 |
| 13:26 |
654.47 |
-165.01 |
0.00 |
| 13:25 |
654.47 |
-168.19 |
0.00 |
| 13:24 |
654.47 |
-168.19 |
0.00 |
| 13:23 |
654.47 |
-142.36 |
0.00 |
| 13:22 |
654.47 |
-124.32 |
0.00 |
| 13:21 |
654.47 |
-140.98 |
0.00 |
| 13:20 |
654.47 |
-146.15 |
0.00 |
| 13:19 |
706.12 |
-136.82 |
0.00 |
| 13:18 |
706.12 |
-153.94 |
0.00 |
| 13:17 |
706.12 |
-132.20 |
0.00 |
| 13:16 |
706.12 |
-131.66 |
0.00 |
| 13:15 |
706.12 |
-131.66 |
0.00 |
| 13:14 |
706.12 |
-123.49 |
0.00 |
| 13:13 |
706.12 |
-89.03 |
0.00 |
| 13:12 |
706.12 |
-89.03 |
0.00 |
| 13:11 |
706.12 |
-104.00 |
0.00 |
| 13:10 |
583.84 |
-122.20 |
0.00 |
| 13:09 |
583.84 |
-110.19 |
0.00 |
| 13:08 |
583.84 |
-110.19 |
0.00 |
| 13:07 |
583.84 |
-98.64 |
0.00 |
| 13:06 |
583.84 |
-98.64 |
0.00 |
| 13:05 |
583.84 |
-98.64 |
0.00 |
| 13:04 |
583.84 |
-87.86 |
0.00 |
| 13:03 |
583.84 |
-94.72 |
0.00 |
| 13:02 |
583.84 |
-94.72 |
0.00 |
| 13:01 |
583.84 |
-94.72 |
0.00 |
| 11:30 |
542.80 |
-64.64 |
0.00 |
| 11:29 |
542.80 |
-56.65 |
0.00 |
| 11:28 |
542.80 |
-64.88 |
0.00 |
| 11:27 |
542.80 |
-64.88 |
0.00 |
| 11:26 |
542.80 |
-46.35 |
0.00 |
| 11:25 |
542.80 |
-46.35 |
0.00 |
| 11:24 |
542.80 |
-39.05 |
0.00 |
| 11:23 |
542.80 |
-39.05 |
0.00 |
| 11:22 |
542.80 |
-23.26 |
0.00 |
| 11:21 |
542.80 |
-7.48 |
0.00 |
| 11:20 |
542.80 |
-21.72 |
0.00 |
| 11:19 |
542.80 |
-21.72 |
0.00 |
| 11:18 |
542.80 |
-8.17 |
0.00 |
| 11:17 |
542.80 |
-2.39 |
0.00 |
| 11:16 |
542.80 |
6.15 |
0.00 |
| 11:15 |
465.80 |
-2.94 |
0.00 |
| 11:14 |
465.80 |
-14.95 |
0.00 |
| 11:13 |
465.80 |
9.19 |
0.00 |
| 11:12 |
411.59 |
9.19 |
0.00 |
| 11:11 |
411.59 |
15.41 |
0.00 |
| 11:10 |
364.14 |
5.80 |
0.00 |
| 11:09 |
364.14 |
-9.58 |
0.00 |
| 11:08 |
364.14 |
-7.74 |
0.00 |
| 11:07 |
364.14 |
-7.74 |
0.00 |
| 11:06 |
364.14 |
-7.74 |
0.00 |
| 11:05 |
364.14 |
-7.74 |
0.00 |
| 11:04 |
364.14 |
11.53 |
0.00 |
| 11:03 |
364.14 |
11.53 |
0.00 |
| 11:02 |
364.14 |
12.30 |
0.00 |
| 11:01 |
364.14 |
3.07 |
0.00 |
| 11:00 |
364.14 |
3.07 |
0.00 |
| 10:59 |
394.86 |
23.76 |
0.00 |
| 10:58 |
394.86 |
62.44 |
0.00 |
| 10:57 |
394.86 |
77.05 |
0.00 |
| 10:56 |
394.86 |
77.05 |
0.00 |
| 10:55 |
394.86 |
71.66 |
0.00 |
| 10:54 |
394.86 |
87.04 |
0.00 |
| 10:53 |
394.86 |
87.04 |
0.00 |
| 10:52 |
394.86 |
89.58 |
0.00 |
| 10:51 |
394.86 |
93.42 |
0.00 |
| 10:50 |
394.86 |
109.50 |
0.00 |
| 10:49 |
394.86 |
138.69 |
0.00 |
| 10:48 |
394.86 |
144.08 |
0.00 |
| 10:47 |
394.86 |
132.29 |
0.00 |
| 10:46 |
394.86 |
139.99 |
0.00 |
| 10:45 |
394.86 |
185.71 |
0.00 |
| 10:44 |
394.86 |
185.71 |
0.00 |
| 10:43 |
394.86 |
185.71 |
0.00 |
| 10:42 |
394.86 |
177.37 |
0.00 |
| 10:41 |
394.86 |
185.55 |
0.00 |
| 10:40 |
394.86 |
190.80 |
0.00 |
| 10:39 |
346.07 |
160.85 |
0.00 |
| 10:38 |
346.07 |
192.23 |
0.00 |
| 10:37 |
346.07 |
206.88 |
0.00 |
| 10:36 |
346.07 |
206.88 |
0.00 |
| 10:35 |
346.07 |
192.44 |
0.00 |
| 10:34 |
346.07 |
242.85 |
0.00 |
| 10:33 |
346.07 |
264.39 |
0.00 |
| 10:32 |
346.07 |
240.26 |
0.00 |
| 10:31 |
346.07 |
225.18 |
0.00 |
| 10:30 |
346.07 |
209.80 |
0.00 |
| 10:29 |
346.07 |
190.78 |
0.00 |
| 10:28 |
244.55 |
163.10 |
0.00 |
| 10:27 |
244.55 |
127.01 |
0.00 |
| 10:26 |
244.55 |
119.23 |
0.00 |
| 10:25 |
244.55 |
114.21 |
0.00 |
| 10:24 |
244.55 |
69.61 |
0.00 |
| 10:23 |
146.17 |
68.22 |
0.00 |
| 10:22 |
103.08 |
61.62 |
0.00 |
| 10:21 |
191.79 |
79.42 |
0.00 |
| 10:20 |
191.79 |
79.42 |
0.00 |
| 10:19 |
191.79 |
96.78 |
0.00 |
| 10:18 |
191.79 |
85.86 |
0.00 |
| 10:17 |
191.79 |
95.61 |
0.00 |
| 10:16 |
191.79 |
135.68 |
0.00 |
| 10:15 |
191.79 |
151.11 |
0.00 |
| 10:14 |
156.83 |
178.38 |
0.00 |
| 10:13 |
156.83 |
192.00 |
0.00 |
| 10:12 |
156.83 |
216.10 |
0.00 |
| 10:11 |
156.83 |
202.22 |
0.00 |
| 10:10 |
156.83 |
213.00 |
0.00 |
| 10:09 |
156.83 |
226.96 |
0.00 |
| 10:08 |
156.83 |
196.57 |
0.00 |
| 10:07 |
156.83 |
164.94 |
0.00 |
| 10:06 |
156.83 |
159.63 |
0.00 |
| 10:05 |
156.83 |
157.48 |
0.00 |
| 10:04 |
187.40 |
201.96 |
0.00 |
| 10:03 |
187.40 |
229.40 |
0.00 |
| 10:02 |
187.40 |
230.60 |
0.00 |
| 10:01 |
187.40 |
252.13 |
0.00 |
| 10:00 |
187.40 |
259.05 |
0.00 |
| 09:59 |
187.40 |
264.28 |
0.00 |
| 09:58 |
187.40 |
277.06 |
0.00 |
| 09:57 |
187.40 |
295.31 |
0.00 |
| 09:56 |
228.72 |
287.59 |
0.00 |
| 09:55 |
228.72 |
284.40 |
0.00 |
| 09:54 |
228.72 |
332.76 |
0.00 |
| 09:53 |
228.72 |
322.01 |
0.00 |
| 09:52 |
332.64 |
332.53 |
0.00 |
| 09:51 |
371.29 |
318.58 |
0.00 |
| 09:50 |
371.29 |
300.94 |
0.00 |
| 09:49 |
371.29 |
262.76 |
0.00 |
| 09:48 |
340.84 |
296.11 |
0.00 |
| 09:47 |
340.84 |
378.41 |
0.00 |
| 09:46 |
201.72 |
397.57 |
0.00 |
| 09:45 |
201.72 |
400.84 |
0.00 |
| 09:44 |
170.77 |
471.71 |
0.00 |
| 09:43 |
84.31 |
490.31 |
0.00 |
| 09:42 |
54.30 |
476.68 |
0.00 |
| 09:41 |
54.30 |
477.54 |
0.00 |
| 09:40 |
114.76 |
510.06 |
0.00 |
| 09:39 |
114.76 |
481.50 |
0.00 |
| 09:38 |
114.76 |
493.20 |
0.00 |
| 09:37 |
114.76 |
449.50 |
0.00 |
| 09:36 |
146.18 |
494.35 |
0.00 |
| 09:35 |
146.18 |
368.26 |
0.00 |
| 09:34 |
75.78 |
336.18 |
0.00 |
| 09:33 |
87.95 |
230.68 |
0.00 |
| 09:32 |
87.95 |
217.01 |
0.00 |
| 09:31 |
87.95 |
102.50 |
0.00 |
| 09:30 |
0.00 |
32.27 |
0.00 |
|
| 大单资金：381.02万元 |
成交额占比：2.43% |
| 中单资金：24.70万元 |
成交额占比：0.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.69 |
1.59% |
647.64 |
1412.41 |
381.02 |
2.43% |
24.70 |
0.16% |
241.92 |
1.54% |
| 20250703 |
7.57 |
2.44% |
1141.19 |
914.54 |
699.16 |
5.47% |
171.66 |
1.34% |
270.37 |
2.12% |
| 20250702 |
7.39 |
0.14% |
-707.30 |
256.17 |
-511.91 |
-4.87% |
-405.41 |
-3.86% |
210.02 |
2.00% |
| 20250701 |
7.38 |
3.36% |
2655.15 |
738.05 |
759.02 |
5.62% |
1054.48 |
7.81% |
841.65 |
6.23% |
| 20250630 |
7.14 |
0.99% |
1014.17 |
195.74 |
85.12 |
1.91% |
198.13 |
4.45% |
730.92 |
16.41% |
| 20250627 |
7.07 |
0.43% |
-183.52 |
173.35 |
-116.85 |
-3.18% |
-81.80 |
-2.23% |
15.13 |
0.41% |
| 20250626 |
7.04 |
-0.71% |
-677.21 |
110.80 |
40.79 |
0.98% |
-415.73 |
-10.00% |
-302.27 |
-7.27% |
| 20250625 |
7.09 |
0.57% |
-58.42 |
-333.96 |
-30.03 |
-0.67% |
127.24 |
2.82% |
-155.63 |
-3.46% |
| 20250624 |
7.05 |
1.88% |
833.56 |
-1970.87 |
216.71 |
4.91% |
413.69 |
9.37% |
203.16 |
4.60% |
| 20250623 |
6.92 |
1.32% |
920.90 |
-3044.73 |
62.73 |
1.63% |
604.27 |
15.75% |
253.90 |
6.62% |
| 20250620 |
6.83 |
0.29% |
-355.30 |
-3479.47 |
-179.40 |
-5.02% |
-179.47 |
-5.03% |
3.57 |
0.10% |
| 20250619 |
6.81 |
-2.30% |
-865.10 |
-3524.53 |
-403.97 |
-6.16% |
-358.47 |
-5.47% |
-102.66 |
-1.57% |
| 20250618 |
6.97 |
-2.52% |
-2181.11 |
-4103.71 |
-1666.94 |
-22.03% |
-526.92 |
-6.96% |
12.75 |
0.17% |
| 20250617 |
7.15 |
-0.42% |
-715.82 |
-3421.71 |
-857.15 |
-13.68% |
-74.18 |
-1.18% |
215.51 |
3.44% |
| 20250616 |
7.18 |
-0.14% |
-627.72 |
-1546.89 |
-372.01 |
-10.23% |
-208.08 |
-5.72% |
-47.63 |
-1.31% |
| 20250613 |
7.19 |
-0.96% |
-977.94 |
-1263.17 |
-224.46 |
-4.08% |
-512.08 |
-9.32% |
-241.40 |
-4.39% |
| 20250612 |
7.26 |
-1.49% |
-2846.50 |
-1055.75 |
-983.15 |
-13.19% |
-1168.96 |
-15.68% |
-694.39 |
-9.31% |
| 20250611 |
7.37 |
-1.47% |
-2518.31 |
-195.94 |
-984.94 |
-9.97% |
-734.00 |
-7.43% |
-799.37 |
-8.09% |
| 20250610 |
7.48 |
1.49% |
1837.01 |
1007.08 |
1017.67 |
4.87% |
1179.89 |
5.64% |
-360.55 |
-1.72% |
| 20250609 |
7.37 |
0.27% |
-55.74 |
93.55 |
-88.29 |
-1.90% |
220.12 |
4.74% |
-187.57 |
-4.04% |
| 20250606 |
7.35 |
-0.27% |
-201.13 |
-246.38 |
-17.04 |
-0.47% |
-51.39 |
-1.43% |
-132.70 |
-3.70% |
| 20250605 |
7.37 |
0.14% |
-311.93 |
-397.91 |
-123.34 |
-2.34% |
-80.02 |
-1.52% |
-108.57 |
-2.06% |
| 20250604 |
7.36 |
0.27% |
227.19 |
-906.40 |
218.08 |
4.34% |
-203.81 |
-4.06% |
212.92 |
4.24% |
| 20250603 |
7.34 |
1.80% |
1019.69 |
-1392.36 |
104.14 |
1.42% |
450.18 |
6.16% |
465.37 |
6.37% |
| 20250530 |
7.21 |
-2.96% |
-2417.07 |
-1232.23 |
-428.22 |
-5.14% |
-1225.73 |
-14.71% |
-763.12 |
-9.16% |
| 20250529 |
7.43 |
0.68% |
97.99 |
-1227.93 |
-168.57 |
-2.27% |
200.86 |
2.70% |
65.70 |
0.88% |
| 20250528 |
7.38 |
-1.20% |
-1752.51 |
-1477.75 |
-631.83 |
-9.72% |
-992.00 |
-15.26% |
-128.68 |
-1.98% |
| 20250527 |
7.47 |
0.13% |
-543.88 |
-1983.02 |
-267.88 |
-3.41% |
-335.11 |
-4.26% |
59.11 |
0.75% |
| 20250526 |
7.46 |
1.36% |
370.99 |
-827.16 |
264.27 |
3.05% |
-49.17 |
-0.57% |
155.89 |
1.80% |
| 20250523 |
7.36 |
-3.29% |
-2239.64 |
419.81 |
-423.92 |
-3.02% |
-1356.33 |
-9.65% |
-459.39 |
-3.27% |
600969郴电国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600969郴电国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600969郴电国际 小单资金流向：成交单小于1万股或5万元。
如何看郴电国际[600969]资金流向的流入和流出呢？什么是郴电国际[600969]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郴电国际[600969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郴电国际[600969]资金流向的计算方法不同，所以数据会有不一致的情况。
|
