| 002452长高电新 今日实时资金流向 |
| 15:00 |
466.89 |
593.85 |
1382.77 |
| 14:59 |
497.93 |
604.78 |
1377.23 |
| 14:58 |
497.93 |
604.78 |
1377.23 |
| 14:57 |
497.93 |
604.78 |
1377.23 |
| 14:56 |
549.66 |
607.94 |
1383.14 |
| 14:55 |
549.66 |
606.16 |
1403.53 |
| 14:54 |
549.66 |
620.94 |
1404.85 |
| 14:53 |
549.66 |
610.00 |
1414.73 |
| 14:52 |
549.66 |
613.40 |
1425.07 |
| 14:51 |
512.71 |
657.00 |
1447.38 |
| 14:50 |
512.71 |
671.77 |
1474.57 |
| 14:49 |
512.71 |
671.77 |
1476.93 |
| 14:48 |
512.71 |
671.77 |
1473.37 |
| 14:47 |
630.80 |
692.61 |
1489.77 |
| 14:46 |
630.80 |
646.81 |
1462.02 |
| 14:45 |
630.80 |
646.81 |
1447.00 |
| 14:44 |
630.80 |
646.81 |
1451.65 |
| 14:43 |
630.80 |
639.41 |
1445.73 |
| 14:42 |
630.80 |
642.50 |
1437.73 |
| 14:41 |
630.80 |
642.50 |
1425.30 |
| 14:40 |
630.80 |
621.19 |
1423.07 |
| 14:39 |
630.80 |
621.19 |
1412.34 |
| 14:38 |
630.80 |
622.80 |
1405.45 |
| 14:37 |
630.80 |
622.80 |
1404.27 |
| 14:36 |
630.80 |
622.80 |
1405.81 |
| 14:35 |
630.80 |
617.62 |
1404.03 |
| 14:34 |
630.80 |
617.62 |
1397.45 |
| 14:33 |
630.80 |
617.62 |
1393.00 |
| 14:32 |
630.80 |
610.22 |
1380.94 |
| 14:31 |
630.80 |
592.98 |
1379.24 |
| 14:30 |
630.80 |
610.37 |
1371.09 |
| 14:29 |
630.80 |
610.37 |
1363.39 |
| 14:28 |
630.80 |
622.43 |
1364.86 |
| 14:27 |
630.80 |
629.83 |
1364.64 |
| 14:26 |
630.80 |
629.83 |
1361.60 |
| 14:25 |
630.80 |
637.23 |
1363.31 |
| 14:24 |
630.80 |
637.23 |
1355.91 |
| 14:23 |
630.80 |
637.23 |
1352.80 |
| 14:22 |
630.80 |
637.23 |
1347.84 |
| 14:21 |
630.80 |
615.03 |
1344.95 |
| 14:20 |
630.80 |
604.73 |
1308.91 |
| 14:19 |
630.80 |
596.74 |
1303.51 |
| 14:18 |
630.80 |
596.74 |
1299.36 |
| 14:17 |
630.80 |
596.74 |
1298.32 |
| 14:16 |
630.80 |
596.74 |
1298.76 |
| 14:15 |
630.80 |
596.74 |
1292.69 |
| 14:14 |
630.80 |
596.74 |
1288.25 |
| 14:13 |
630.80 |
596.74 |
1285.44 |
| 14:12 |
630.80 |
574.54 |
1282.18 |
| 14:11 |
630.80 |
574.54 |
1294.22 |
| 14:10 |
630.80 |
580.89 |
1288.83 |
| 14:09 |
630.80 |
573.50 |
1277.52 |
| 14:08 |
630.80 |
573.50 |
1271.75 |
| 14:07 |
630.80 |
573.50 |
1265.10 |
| 14:06 |
630.80 |
579.77 |
1256.01 |
| 14:05 |
630.80 |
553.98 |
1249.95 |
| 14:04 |
630.80 |
553.98 |
1242.19 |
| 14:03 |
666.79 |
551.91 |
1281.86 |
| 14:02 |
666.79 |
551.91 |
1277.19 |
| 14:01 |
666.79 |
575.49 |
1270.75 |
| 14:00 |
666.79 |
575.49 |
1274.07 |
| 13:59 |
666.79 |
575.49 |
1267.99 |
| 13:58 |
666.79 |
575.49 |
1261.55 |
| 13:57 |
666.79 |
568.09 |
1265.30 |
| 13:56 |
666.79 |
568.09 |
1264.02 |
| 13:55 |
666.79 |
568.09 |
1257.36 |
| 13:54 |
666.79 |
561.87 |
1248.04 |
| 13:53 |
666.79 |
547.07 |
1237.08 |
| 13:52 |
666.79 |
547.07 |
1225.39 |
| 13:51 |
666.79 |
538.56 |
1209.92 |
| 13:50 |
666.79 |
538.56 |
1194.01 |
| 13:49 |
666.79 |
538.56 |
1184.32 |
| 13:48 |
633.49 |
538.56 |
1173.51 |
| 13:47 |
633.49 |
538.56 |
1163.00 |
| 13:46 |
633.49 |
528.07 |
1150.80 |
| 13:45 |
600.31 |
528.07 |
1121.76 |
| 13:44 |
600.31 |
537.36 |
1109.71 |
| 13:43 |
600.31 |
529.97 |
1101.43 |
| 13:42 |
600.31 |
515.19 |
1095.07 |
| 13:41 |
600.31 |
515.19 |
1081.47 |
| 13:40 |
600.31 |
515.19 |
1068.31 |
| 13:39 |
600.31 |
515.19 |
1060.92 |
| 13:38 |
600.31 |
515.19 |
1052.27 |
| 13:37 |
600.31 |
515.19 |
1042.30 |
| 13:36 |
600.31 |
515.19 |
1038.82 |
| 13:35 |
600.31 |
515.19 |
1034.08 |
| 13:34 |
600.31 |
524.80 |
1059.79 |
| 13:33 |
600.31 |
524.80 |
1051.87 |
| 13:32 |
600.31 |
517.40 |
1046.31 |
| 13:31 |
600.31 |
517.40 |
1037.88 |
| 13:30 |
600.31 |
517.40 |
1016.07 |
| 13:29 |
600.31 |
556.35 |
1012.96 |
| 13:28 |
600.31 |
556.35 |
1005.70 |
| 13:27 |
600.31 |
684.42 |
1128.81 |
| 13:26 |
600.31 |
684.42 |
1130.50 |
| 13:25 |
600.31 |
690.33 |
1124.65 |
| 13:24 |
600.31 |
690.33 |
1119.24 |
| 13:23 |
600.31 |
683.89 |
1113.98 |
| 13:22 |
600.31 |
664.35 |
1098.00 |
| 13:21 |
600.31 |
665.60 |
1093.48 |
| 13:20 |
600.31 |
665.60 |
1083.11 |
| 13:19 |
600.31 |
665.60 |
1076.89 |
| 13:18 |
600.31 |
660.11 |
1077.62 |
| 13:17 |
600.31 |
653.16 |
1074.95 |
| 13:16 |
600.31 |
653.16 |
1064.65 |
| 13:15 |
600.31 |
653.16 |
1057.48 |
| 13:14 |
600.31 |
645.76 |
1056.13 |
| 13:13 |
600.31 |
695.52 |
1069.81 |
| 13:12 |
600.31 |
688.41 |
1074.02 |
| 13:11 |
600.31 |
688.41 |
1075.20 |
| 13:10 |
600.31 |
688.41 |
1066.53 |
| 13:09 |
600.31 |
688.41 |
1060.75 |
| 13:08 |
600.31 |
688.41 |
1056.01 |
| 13:07 |
600.31 |
688.41 |
1055.33 |
| 13:06 |
600.31 |
685.06 |
1049.26 |
| 13:05 |
600.31 |
685.06 |
1042.59 |
| 13:04 |
600.31 |
685.58 |
1042.14 |
| 13:03 |
600.31 |
685.58 |
1034.94 |
| 13:02 |
605.21 |
708.79 |
1038.20 |
| 13:01 |
456.82 |
703.53 |
1031.38 |
| 11:30 |
382.72 |
669.08 |
980.76 |
| 11:29 |
382.72 |
669.08 |
995.62 |
| 11:28 |
382.72 |
669.08 |
996.35 |
| 11:27 |
382.72 |
669.08 |
992.20 |
| 11:26 |
382.72 |
650.03 |
987.30 |
| 11:25 |
382.72 |
643.73 |
978.49 |
| 11:24 |
382.72 |
670.60 |
971.37 |
| 11:23 |
382.72 |
670.60 |
963.07 |
| 11:22 |
382.72 |
670.59 |
961.28 |
| 11:21 |
382.72 |
663.18 |
957.43 |
| 11:20 |
382.72 |
663.18 |
958.68 |
| 11:19 |
382.72 |
663.18 |
956.83 |
| 11:18 |
434.15 |
655.39 |
955.05 |
| 11:17 |
434.15 |
655.39 |
952.68 |
| 11:16 |
434.15 |
647.69 |
949.56 |
| 11:15 |
434.15 |
652.87 |
949.71 |
| 11:14 |
434.15 |
652.87 |
945.70 |
| 11:13 |
434.15 |
662.78 |
942.88 |
| 11:12 |
467.27 |
655.37 |
930.87 |
| 11:11 |
434.67 |
627.14 |
916.57 |
| 11:10 |
434.67 |
594.83 |
916.04 |
| 11:09 |
434.67 |
594.83 |
912.78 |
| 11:08 |
434.67 |
585.73 |
909.30 |
| 11:07 |
434.67 |
601.92 |
908.32 |
| 11:06 |
434.67 |
601.92 |
906.61 |
| 11:05 |
434.67 |
601.92 |
899.80 |
| 11:04 |
434.67 |
601.92 |
889.37 |
| 11:03 |
434.67 |
601.92 |
893.87 |
| 11:02 |
434.67 |
601.92 |
888.98 |
| 11:01 |
434.67 |
607.24 |
882.98 |
| 11:00 |
434.67 |
607.24 |
880.82 |
| 10:59 |
434.67 |
588.00 |
875.26 |
| 10:58 |
434.67 |
588.00 |
862.09 |
| 10:57 |
257.07 |
569.21 |
870.29 |
| 10:56 |
257.07 |
569.21 |
867.40 |
| 10:55 |
257.07 |
569.21 |
860.66 |
| 10:54 |
257.07 |
579.04 |
850.08 |
| 10:53 |
257.07 |
579.04 |
841.79 |
| 10:52 |
257.07 |
645.63 |
913.99 |
| 10:51 |
257.07 |
645.63 |
911.17 |
| 10:50 |
257.07 |
645.63 |
901.02 |
| 10:49 |
257.07 |
645.63 |
898.41 |
| 10:48 |
257.07 |
652.96 |
883.94 |
| 10:47 |
152.79 |
517.97 |
807.06 |
| 10:46 |
152.79 |
517.97 |
805.28 |
| 10:45 |
152.79 |
517.97 |
806.53 |
| 10:44 |
152.79 |
523.37 |
814.96 |
| 10:43 |
152.79 |
523.37 |
822.57 |
| 10:42 |
152.79 |
523.37 |
828.63 |
| 10:41 |
152.79 |
479.71 |
827.29 |
| 10:40 |
152.79 |
479.71 |
827.06 |
| 10:39 |
152.79 |
472.31 |
815.66 |
| 10:38 |
152.79 |
472.31 |
821.19 |
| 10:37 |
152.79 |
472.31 |
813.43 |
| 10:36 |
152.79 |
496.96 |
803.81 |
| 10:35 |
152.79 |
496.96 |
799.89 |
| 10:34 |
152.79 |
496.96 |
789.91 |
| 10:33 |
152.79 |
496.96 |
790.79 |
| 10:32 |
152.79 |
505.01 |
788.48 |
| 10:31 |
152.79 |
517.65 |
790.62 |
| 10:30 |
152.79 |
517.65 |
784.17 |
| 10:29 |
152.79 |
517.65 |
777.21 |
| 10:28 |
152.79 |
517.65 |
768.55 |
| 10:27 |
152.79 |
517.65 |
779.20 |
| 10:26 |
152.79 |
567.53 |
784.37 |
| 10:25 |
152.79 |
561.89 |
785.39 |
| 10:24 |
152.79 |
561.89 |
780.27 |
| 10:23 |
190.06 |
561.89 |
782.31 |
| 10:22 |
227.11 |
555.22 |
773.99 |
| 10:21 |
227.11 |
550.10 |
773.68 |
| 10:20 |
195.00 |
516.95 |
745.55 |
| 10:19 |
149.14 |
495.97 |
709.75 |
| 10:18 |
149.14 |
472.85 |
680.99 |
| 10:17 |
149.14 |
458.03 |
663.95 |
| 10:16 |
101.93 |
481.10 |
655.71 |
| 10:15 |
101.93 |
461.01 |
635.92 |
| 10:14 |
101.93 |
470.12 |
625.17 |
| 10:13 |
101.93 |
470.12 |
617.60 |
| 10:12 |
101.93 |
457.52 |
597.08 |
| 10:11 |
101.93 |
464.92 |
589.43 |
| 10:10 |
101.93 |
457.80 |
580.23 |
| 10:09 |
45.62 |
422.11 |
565.94 |
| 10:08 |
134.48 |
387.78 |
511.24 |
| 10:07 |
134.48 |
383.28 |
480.55 |
| 10:06 |
134.48 |
386.07 |
464.18 |
| 10:05 |
134.48 |
358.23 |
443.16 |
| 10:04 |
125.46 |
296.74 |
439.95 |
| 10:03 |
125.46 |
297.55 |
417.16 |
| 10:02 |
125.46 |
259.64 |
386.11 |
| 10:01 |
11.37 |
167.37 |
332.79 |
| 10:00 |
11.37 |
167.37 |
310.71 |
| 09:59 |
85.07 |
181.73 |
298.23 |
| 09:58 |
85.07 |
157.93 |
278.62 |
| 09:57 |
85.07 |
148.35 |
254.21 |
| 09:56 |
85.07 |
142.97 |
230.04 |
| 09:55 |
85.07 |
137.74 |
215.36 |
| 09:54 |
85.07 |
130.37 |
197.60 |
| 09:53 |
85.07 |
130.14 |
178.43 |
| 09:52 |
85.07 |
130.14 |
158.68 |
| 09:51 |
85.07 |
136.92 |
169.05 |
| 09:50 |
48.22 |
100.95 |
145.89 |
| 09:49 |
48.22 |
35.66 |
114.52 |
| 09:48 |
48.22 |
35.66 |
92.36 |
| 09:47 |
48.22 |
11.42 |
65.41 |
| 09:46 |
48.22 |
11.42 |
52.81 |
| 09:45 |
0.00 |
32.35 |
70.22 |
| 09:44 |
0.00 |
32.35 |
57.33 |
| 09:43 |
0.00 |
32.35 |
49.59 |
| 09:42 |
0.00 |
20.87 |
39.80 |
| 09:41 |
0.00 |
35.57 |
31.70 |
| 09:40 |
0.00 |
55.92 |
49.54 |
| 09:39 |
0.00 |
91.64 |
44.16 |
| 09:38 |
0.00 |
91.64 |
38.99 |
| 09:37 |
0.00 |
84.06 |
32.14 |
| 09:36 |
0.00 |
84.06 |
28.08 |
| 09:35 |
0.00 |
48.65 |
31.15 |
| 09:34 |
0.00 |
48.65 |
22.45 |
| 09:33 |
0.00 |
29.61 |
13.70 |
| 09:32 |
0.00 |
3.31 |
-2.02 |
| 09:31 |
0.00 |
-7.02 |
3.02 |
| 09:30 |
0.00 |
4.40 |
-3.30 |
|
| 大单资金：466.89万元 |
成交额占比：4.81% |
| 中单资金：593.85万元 |
成交额占比：6.11% |
| 小单资金：1382.77万元 |
成交额占比：14.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
7.41 |
1.09% |
2032.56 |
-2519.63 |
382.72 |
6.38% |
669.08 |
11.15% |
980.76 |
16.35% |
| 20250731 |
7.33 |
-0.27% |
-2030.80 |
-5963.04 |
-521.72 |
-5.62% |
-595.96 |
-6.41% |
-913.12 |
-9.83% |
| 20250730 |
7.35 |
-0.68% |
-3026.73 |
-7092.10 |
-1167.53 |
-11.63% |
-679.61 |
-6.77% |
-1179.59 |
-11.75% |
| 20250729 |
7.40 |
0.00% |
-1660.87 |
-10781.86 |
-364.34 |
-3.35% |
-398.91 |
-3.67% |
-897.62 |
-8.25% |
| 20250728 |
7.40 |
-0.27% |
-1612.24 |
-5739.66 |
-848.76 |
-6.48% |
171.90 |
1.31% |
-935.38 |
-7.15% |
| 20250725 |
7.42 |
-2.50% |
-5958.10 |
-2122.68 |
-3060.69 |
-15.47% |
-2247.56 |
-11.36% |
-649.85 |
-3.28% |
| 20250724 |
7.61 |
-1.17% |
-2315.26 |
2257.22 |
-1650.78 |
-5.57% |
-113.80 |
-0.38% |
-550.68 |
-1.86% |
| 20250723 |
7.70 |
-3.02% |
-9794.02 |
3068.31 |
-4857.29 |
-9.96% |
-3982.72 |
-8.17% |
-954.01 |
-1.96% |
| 20250722 |
7.94 |
3.39% |
744.12 |
8558.47 |
4677.86 |
5.32% |
877.90 |
1.00% |
-4811.64 |
-5.47% |
| 20250721 |
7.68 |
6.37% |
11267.72 |
3261.71 |
2768.22 |
4.65% |
5892.49 |
9.89% |
2607.01 |
4.38% |
| 20250718 |
7.22 |
0.70% |
901.92 |
1115.71 |
1319.21 |
11.72% |
-528.99 |
-4.70% |
111.70 |
0.99% |
| 20250717 |
7.17 |
-0.83% |
-1459.46 |
-993.01 |
-839.69 |
-11.31% |
-394.12 |
-5.31% |
-225.65 |
-3.04% |
| 20250716 |
7.23 |
1.12% |
1364.77 |
-134.42 |
632.87 |
5.97% |
123.34 |
1.16% |
608.56 |
5.74% |
| 20250715 |
7.15 |
-0.83% |
-1192.55 |
-481.68 |
-618.90 |
-7.63% |
-555.35 |
-6.84% |
-18.30 |
-0.23% |
| 20250714 |
7.21 |
1.12% |
1746.47 |
335.83 |
622.22 |
5.93% |
16.45 |
0.16% |
1107.80 |
10.55% |
| 20250711 |
7.13 |
0.14% |
-709.59 |
1577.32 |
-789.51 |
-8.12% |
50.22 |
0.52% |
29.70 |
0.31% |
| 20250710 |
7.12 |
0.00% |
-929.54 |
2882.64 |
18.90 |
0.23% |
-441.98 |
-5.35% |
-506.46 |
-6.13% |
| 20250709 |
7.12 |
0.42% |
195.83 |
2396.13 |
285.61 |
2.81% |
-602.30 |
-5.92% |
512.52 |
5.04% |
| 20250708 |
7.09 |
-0.28% |
-491.28 |
2237.14 |
198.61 |
1.92% |
-573.72 |
-5.53% |
-116.17 |
-1.12% |
| 20250707 |
7.11 |
1.57% |
3812.82 |
2113.66 |
1863.71 |
12.01% |
139.73 |
0.90% |
1809.38 |
11.66% |
| 20250704 |
7.00 |
0.00% |
109.81 |
-785.91 |
515.81 |
5.45% |
-110.89 |
-1.17% |
-295.11 |
-3.12% |
| 20250703 |
7.00 |
0.14% |
32.23 |
-835.30 |
-467.61 |
-6.54% |
-100.40 |
-1.40% |
600.24 |
8.39% |
| 20250702 |
6.99 |
0.14% |
754.48 |
-771.77 |
126.62 |
1.64% |
236.90 |
3.07% |
390.96 |
5.06% |
| 20250701 |
6.98 |
0.43% |
848.59 |
-1076.94 |
75.13 |
0.82% |
222.03 |
2.43% |
551.43 |
6.04% |
| 20250630 |
6.95 |
0.14% |
-1200.67 |
323.54 |
-1035.86 |
-15.14% |
-290.41 |
-4.24% |
125.60 |
1.84% |
| 20250627 |
6.94 |
0.58% |
513.93 |
1165.73 |
466.42 |
6.81% |
58.46 |
0.85% |
-10.95 |
-0.16% |
| 20250626 |
6.90 |
-0.72% |
-1593.59 |
76.94 |
-404.08 |
-7.17% |
-678.44 |
-12.04% |
-511.07 |
-9.07% |
| 20250625 |
6.95 |
-0.14% |
7.27 |
-1956.85 |
-178.55 |
-2.04% |
163.97 |
1.87% |
21.85 |
0.25% |
| 20250624 |
6.96 |
2.05% |
2406.24 |
-790.40 |
1475.61 |
17.40% |
117.09 |
1.38% |
813.54 |
9.59% |
| 20250623 |
6.82 |
0.74% |
78.90 |
-647.77 |
-193.67 |
-4.15% |
153.00 |
3.27% |
119.57 |
2.56% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
