| 000900现代投资 今日实时资金流向 |
| 15:00 |
-352.27 |
-173.05 |
384.20 |
| 14:59 |
-352.27 |
-129.86 |
387.73 |
| 14:58 |
-352.27 |
-129.86 |
387.73 |
| 14:57 |
-352.27 |
-129.86 |
387.73 |
| 14:56 |
-352.27 |
-129.86 |
375.98 |
| 14:55 |
-288.97 |
-110.94 |
371.41 |
| 14:54 |
-288.97 |
-110.94 |
362.28 |
| 14:53 |
-247.90 |
-100.09 |
356.64 |
| 14:52 |
-247.90 |
-100.09 |
355.45 |
| 14:51 |
-247.90 |
-100.09 |
356.25 |
| 14:50 |
-247.90 |
-95.83 |
354.11 |
| 14:49 |
-247.90 |
-95.83 |
361.82 |
| 14:48 |
-216.80 |
-72.19 |
371.95 |
| 14:47 |
-216.80 |
-65.67 |
371.96 |
| 14:46 |
-216.80 |
-44.96 |
380.93 |
| 14:45 |
-216.80 |
-39.94 |
388.47 |
| 14:44 |
-216.80 |
-84.61 |
379.44 |
| 14:43 |
-216.80 |
-84.61 |
378.03 |
| 14:42 |
-216.80 |
-91.90 |
377.35 |
| 14:41 |
-216.80 |
-91.90 |
375.82 |
| 14:40 |
-216.80 |
-98.29 |
375.09 |
| 14:39 |
-216.80 |
-98.29 |
373.86 |
| 14:38 |
-216.80 |
-98.29 |
369.17 |
| 14:37 |
-216.80 |
-98.29 |
365.25 |
| 14:36 |
-216.80 |
-102.55 |
366.35 |
| 14:35 |
-216.80 |
-98.39 |
355.32 |
| 14:34 |
-247.98 |
-106.91 |
354.47 |
| 14:33 |
-247.98 |
-113.09 |
346.93 |
| 14:32 |
-247.98 |
-125.45 |
352.41 |
| 14:31 |
-247.98 |
-138.74 |
341.37 |
| 14:30 |
-247.98 |
-125.10 |
348.89 |
| 14:29 |
-247.98 |
-120.84 |
348.80 |
| 14:28 |
-290.68 |
-136.13 |
351.01 |
| 14:27 |
-370.01 |
-207.81 |
278.80 |
| 14:26 |
-370.01 |
-207.81 |
274.83 |
| 14:25 |
-370.01 |
-216.17 |
274.70 |
| 14:24 |
-370.01 |
-216.17 |
279.03 |
| 14:23 |
-370.01 |
-208.52 |
277.88 |
| 14:22 |
-370.01 |
-208.52 |
278.47 |
| 14:21 |
-370.01 |
-208.52 |
276.50 |
| 14:20 |
-370.01 |
-208.52 |
276.67 |
| 14:19 |
-370.01 |
-229.00 |
232.72 |
| 14:18 |
-370.01 |
-229.01 |
223.62 |
| 14:17 |
-370.01 |
-223.08 |
223.92 |
| 14:16 |
-370.01 |
-214.60 |
223.94 |
| 14:15 |
-370.01 |
-210.36 |
221.60 |
| 14:14 |
-370.01 |
-206.12 |
222.23 |
| 14:13 |
-370.01 |
-206.12 |
222.82 |
| 14:12 |
-370.01 |
-206.12 |
221.55 |
| 14:11 |
-370.01 |
-184.36 |
243.05 |
| 14:10 |
-370.01 |
-158.81 |
244.11 |
| 14:09 |
-370.01 |
-158.81 |
244.83 |
| 14:08 |
-370.01 |
-158.81 |
245.13 |
| 14:07 |
-370.01 |
-158.81 |
246.66 |
| 14:06 |
-370.01 |
-158.81 |
246.95 |
| 14:05 |
-370.01 |
-158.81 |
249.44 |
| 14:04 |
-370.01 |
-146.06 |
247.27 |
| 14:03 |
-370.01 |
-146.06 |
247.39 |
| 14:02 |
-403.28 |
-151.33 |
212.31 |
| 14:01 |
-403.28 |
-151.33 |
207.42 |
| 14:00 |
-403.28 |
-151.33 |
206.10 |
| 13:59 |
-403.28 |
-151.33 |
202.14 |
| 13:58 |
-403.28 |
-151.33 |
204.64 |
| 13:57 |
-403.28 |
-128.14 |
201.11 |
| 13:56 |
-403.28 |
-128.14 |
199.58 |
| 13:55 |
-403.28 |
-109.95 |
200.00 |
| 13:54 |
-403.28 |
-109.95 |
199.62 |
| 13:53 |
-324.84 |
-128.39 |
196.68 |
| 13:52 |
-324.84 |
-120.93 |
194.68 |
| 13:51 |
-324.84 |
-120.93 |
192.56 |
| 13:50 |
-324.84 |
-120.93 |
190.30 |
| 13:49 |
-324.84 |
-120.93 |
190.94 |
| 13:48 |
-153.61 |
-129.64 |
202.15 |
| 13:47 |
-153.61 |
-129.64 |
202.58 |
| 13:46 |
-153.61 |
-129.64 |
201.04 |
| 13:45 |
-153.61 |
-129.64 |
204.57 |
| 13:44 |
-153.61 |
-146.70 |
205.04 |
| 13:43 |
-153.61 |
-146.70 |
204.87 |
| 13:42 |
-153.61 |
-146.70 |
205.29 |
| 13:41 |
-153.61 |
-146.70 |
203.12 |
| 13:40 |
-153.61 |
-155.22 |
202.10 |
| 13:39 |
-153.61 |
-155.22 |
203.54 |
| 13:38 |
-153.61 |
-155.22 |
203.37 |
| 13:37 |
-153.61 |
-148.50 |
203.75 |
| 13:36 |
-153.61 |
-148.50 |
203.75 |
| 13:35 |
-153.61 |
-148.50 |
205.75 |
| 13:34 |
-153.61 |
-148.50 |
207.02 |
| 13:33 |
-153.61 |
-148.50 |
205.53 |
| 13:32 |
-153.61 |
-148.50 |
207.53 |
| 13:31 |
-153.61 |
-148.51 |
208.59 |
| 13:30 |
-103.42 |
-148.51 |
211.39 |
| 13:29 |
-103.42 |
-148.51 |
211.43 |
| 13:28 |
-103.42 |
-148.51 |
209.93 |
| 13:27 |
-103.42 |
-148.51 |
207.29 |
| 13:26 |
-103.42 |
-139.27 |
209.46 |
| 13:25 |
-103.42 |
-139.27 |
216.45 |
| 13:24 |
-103.42 |
-139.27 |
225.69 |
| 13:23 |
-103.42 |
-139.27 |
227.09 |
| 13:22 |
-103.42 |
-128.62 |
227.86 |
| 13:21 |
-103.42 |
-128.62 |
226.28 |
| 13:20 |
-103.42 |
-128.62 |
227.86 |
| 13:19 |
-103.42 |
-128.62 |
235.39 |
| 13:18 |
-103.42 |
-107.36 |
239.37 |
| 13:17 |
-103.42 |
-107.36 |
240.39 |
| 13:16 |
-103.42 |
-107.36 |
249.03 |
| 13:15 |
-103.42 |
-67.02 |
288.57 |
| 13:14 |
-138.21 |
-75.54 |
286.39 |
| 13:13 |
-138.21 |
-80.86 |
286.52 |
| 13:12 |
-138.21 |
-55.98 |
289.24 |
| 13:11 |
-138.21 |
-55.98 |
290.26 |
| 13:10 |
-138.21 |
-55.98 |
289.87 |
| 13:09 |
-138.21 |
-55.98 |
284.07 |
| 13:08 |
-138.21 |
-73.49 |
281.38 |
| 13:07 |
-138.21 |
-48.83 |
290.84 |
| 13:06 |
-138.21 |
-157.34 |
215.89 |
| 13:05 |
-167.37 |
-157.55 |
218.62 |
| 13:04 |
-78.13 |
-167.27 |
212.18 |
| 13:03 |
-78.13 |
-167.27 |
212.18 |
| 13:02 |
-78.13 |
-167.27 |
213.71 |
| 13:01 |
-78.13 |
-167.27 |
213.71 |
| 11:30 |
-78.13 |
-167.27 |
207.44 |
| 11:29 |
-78.13 |
-167.27 |
209.57 |
| 11:28 |
-78.13 |
-167.27 |
209.53 |
| 11:27 |
-78.13 |
-158.77 |
216.20 |
| 11:26 |
-78.13 |
-154.52 |
216.07 |
| 11:25 |
-78.13 |
-203.86 |
204.61 |
| 11:24 |
-78.13 |
-203.86 |
204.27 |
| 11:23 |
-78.13 |
-214.05 |
197.49 |
| 11:22 |
-103.69 |
-258.14 |
162.51 |
| 11:21 |
-103.69 |
-264.74 |
161.18 |
| 11:20 |
-103.69 |
-264.74 |
161.18 |
| 11:19 |
-103.69 |
-264.74 |
161.65 |
| 11:18 |
-103.69 |
-264.74 |
165.30 |
| 11:17 |
-103.69 |
-251.73 |
165.30 |
| 11:16 |
-103.69 |
-251.73 |
161.60 |
| 11:15 |
-103.69 |
-246.80 |
155.93 |
| 11:14 |
-126.85 |
-252.50 |
138.91 |
| 11:13 |
-126.85 |
-252.50 |
138.22 |
| 11:12 |
-126.85 |
-248.04 |
131.81 |
| 11:11 |
-71.60 |
-234.44 |
145.89 |
| 11:10 |
-71.60 |
-234.44 |
153.57 |
| 11:09 |
-71.60 |
-228.15 |
159.76 |
| 11:08 |
-115.51 |
-247.74 |
125.68 |
| 11:07 |
-115.51 |
-247.74 |
124.44 |
| 11:06 |
-115.51 |
-247.74 |
123.00 |
| 11:05 |
-115.51 |
-245.63 |
122.36 |
| 11:04 |
-115.51 |
-245.63 |
119.26 |
| 11:03 |
-115.51 |
-250.05 |
110.84 |
| 11:02 |
-115.51 |
-250.05 |
105.78 |
| 11:01 |
-115.51 |
-261.66 |
96.99 |
| 11:00 |
-115.51 |
-261.66 |
95.71 |
| 10:59 |
-115.51 |
-266.16 |
92.44 |
| 10:58 |
-115.51 |
-270.41 |
93.20 |
| 10:57 |
-115.51 |
-270.41 |
103.54 |
| 10:56 |
-115.51 |
-281.04 |
104.63 |
| 10:55 |
-115.51 |
-281.04 |
97.79 |
| 10:54 |
-115.51 |
-287.41 |
96.56 |
| 10:53 |
-115.51 |
-306.24 |
99.22 |
| 10:52 |
-115.51 |
-306.24 |
98.78 |
| 10:51 |
-115.51 |
-319.54 |
90.23 |
| 10:50 |
-115.51 |
-319.54 |
80.84 |
| 10:49 |
-115.51 |
-323.79 |
80.24 |
| 10:48 |
-115.51 |
-298.56 |
80.41 |
| 10:47 |
-115.51 |
-293.05 |
78.77 |
| 10:46 |
-115.51 |
-293.05 |
72.91 |
| 10:45 |
-115.51 |
-293.05 |
69.68 |
| 10:44 |
-115.51 |
-293.05 |
65.94 |
| 10:43 |
-115.51 |
-279.99 |
62.49 |
| 10:42 |
-192.29 |
-305.43 |
52.08 |
| 10:41 |
-192.29 |
-311.67 |
47.88 |
| 10:40 |
-192.29 |
-303.21 |
46.86 |
| 10:39 |
-192.29 |
-303.21 |
43.76 |
| 10:38 |
-192.29 |
-301.10 |
41.47 |
| 10:37 |
-192.29 |
-292.64 |
43.46 |
| 10:36 |
-192.29 |
-292.64 |
40.62 |
| 10:35 |
-192.29 |
-292.64 |
38.16 |
| 10:34 |
-192.29 |
-279.95 |
35.40 |
| 10:33 |
-192.29 |
-258.80 |
35.69 |
| 10:32 |
-192.29 |
-254.57 |
34.50 |
| 10:31 |
-145.34 |
-254.57 |
37.50 |
| 10:30 |
-145.34 |
-254.57 |
34.41 |
| 10:29 |
-145.34 |
-254.57 |
30.62 |
| 10:28 |
-145.34 |
-254.57 |
33.12 |
| 10:27 |
-145.34 |
-254.57 |
29.55 |
| 10:26 |
-145.34 |
-254.57 |
23.96 |
| 10:25 |
-145.34 |
-254.57 |
25.90 |
| 10:24 |
-145.34 |
-254.57 |
23.52 |
| 10:23 |
-145.34 |
-254.57 |
28.72 |
| 10:22 |
-145.34 |
-265.61 |
0.12 |
| 10:21 |
-145.34 |
-244.51 |
-3.56 |
| 10:20 |
-145.34 |
-244.51 |
-8.08 |
| 10:19 |
-61.54 |
-256.95 |
-3.48 |
| 10:18 |
-61.54 |
-252.72 |
-6.11 |
| 10:17 |
-61.54 |
-252.72 |
-7.68 |
| 10:16 |
-61.54 |
-252.72 |
-10.19 |
| 10:15 |
-61.54 |
-225.39 |
-12.73 |
| 10:14 |
-61.54 |
-225.39 |
-11.25 |
| 10:13 |
-61.54 |
-225.39 |
-11.59 |
| 10:12 |
-61.54 |
-225.39 |
-10.07 |
| 10:11 |
-61.54 |
-225.39 |
-10.84 |
| 10:10 |
-61.54 |
-225.39 |
-9.65 |
| 10:09 |
-61.54 |
-225.39 |
-13.05 |
| 10:08 |
-61.54 |
-199.04 |
-13.43 |
| 10:07 |
-61.54 |
-199.04 |
-12.67 |
| 10:06 |
-61.54 |
-203.70 |
-12.64 |
| 10:05 |
-61.54 |
-203.70 |
-14.72 |
| 10:04 |
-61.54 |
-203.70 |
-16.67 |
| 10:03 |
-61.54 |
-163.44 |
-20.40 |
| 10:02 |
-61.54 |
-176.16 |
-38.42 |
| 10:01 |
-61.54 |
-180.57 |
-47.07 |
| 10:00 |
-61.54 |
-188.21 |
-55.85 |
| 09:59 |
-61.54 |
-188.21 |
-83.92 |
| 09:58 |
-188.44 |
-183.35 |
-80.88 |
| 09:57 |
-188.44 |
-183.35 |
-79.45 |
| 09:56 |
-188.44 |
-183.35 |
-76.41 |
| 09:55 |
-188.44 |
-183.35 |
-76.71 |
| 09:54 |
-188.44 |
-183.35 |
-77.39 |
| 09:53 |
-188.44 |
-183.35 |
-72.79 |
| 09:52 |
-188.44 |
-173.22 |
-70.72 |
| 09:51 |
-216.21 |
-173.22 |
-84.10 |
| 09:50 |
-216.21 |
-165.74 |
-88.33 |
| 09:49 |
-255.99 |
-177.31 |
-96.70 |
| 09:48 |
-212.97 |
-185.73 |
-90.77 |
| 09:47 |
-167.50 |
-162.62 |
-79.99 |
| 09:46 |
-43.81 |
-123.52 |
-48.27 |
| 09:45 |
-241.20 |
-118.46 |
-48.48 |
| 09:44 |
-241.20 |
-111.89 |
-54.32 |
| 09:43 |
-119.75 |
-68.44 |
-13.19 |
| 09:42 |
34.60 |
-72.61 |
-0.92 |
| 09:41 |
34.60 |
-72.61 |
3.44 |
| 09:40 |
34.60 |
-72.61 |
4.78 |
| 09:39 |
34.60 |
-72.61 |
-2.39 |
| 09:38 |
34.60 |
-94.32 |
-21.27 |
| 09:37 |
34.60 |
-95.61 |
-21.40 |
| 09:36 |
0.00 |
-66.00 |
-11.39 |
| 09:35 |
0.00 |
-61.77 |
-14.83 |
| 09:34 |
0.00 |
-55.42 |
-22.72 |
| 09:33 |
0.00 |
-30.04 |
5.32 |
| 09:32 |
0.00 |
-17.61 |
-2.96 |
| 09:31 |
0.00 |
-21.85 |
4.14 |
| 09:30 |
0.00 |
-4.97 |
5.61 |
|
| 大单资金：-352.27万元 |
成交额占比：-5.57% |
| 中单资金：-173.05万元 |
成交额占比：-2.74% |
| 小单资金：384.20万元 |
成交额占比：6.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260129 |
4.26 |
0.24% |
-141.12 |
101.46 |
-352.27 |
-5.57% |
-173.05 |
-2.74% |
384.20 |
6.08% |
| 20260128 |
4.25 |
0.95% |
689.05 |
1381.25 |
277.82 |
3.99% |
-215.03 |
-3.09% |
626.26 |
8.99% |
| 20260127 |
4.21 |
-1.17% |
-1289.24 |
463.08 |
-254.52 |
-4.62% |
-600.05 |
-10.89% |
-434.67 |
-7.89% |
| 20260126 |
4.26 |
0.24% |
-348.58 |
1260.69 |
-82.40 |
-1.27% |
-316.70 |
-4.87% |
50.52 |
0.78% |
| 20260123 |
4.25 |
0.47% |
622.39 |
1360.07 |
512.83 |
9.64% |
3.41 |
0.06% |
106.15 |
2.00% |
| 20260122 |
4.23 |
1.44% |
2568.45 |
671.42 |
927.52 |
15.15% |
786.14 |
12.84% |
854.79 |
13.96% |
| 20260121 |
4.17 |
-0.95% |
-1870.58 |
-293.71 |
-640.35 |
-10.46% |
-338.91 |
-5.54% |
-891.32 |
-14.56% |
| 20260120 |
4.21 |
1.20% |
3418.24 |
143.08 |
543.09 |
6.24% |
1163.05 |
13.36% |
1712.10 |
19.67% |
| 20260119 |
4.16 |
0.24% |
737.39 |
-875.27 |
16.98 |
0.33% |
522.10 |
10.15% |
198.31 |
3.86% |
| 20260116 |
4.15 |
0.48% |
1074.50 |
-420.61 |
-175.82 |
-2.59% |
792.93 |
11.69% |
457.39 |
6.74% |
| 20260115 |
4.13 |
-0.24% |
-371.53 |
-845.99 |
-37.61 |
-1.12% |
-286.55 |
-8.51% |
-47.37 |
-1.41% |
| 20260114 |
4.14 |
-0.24% |
-1097.25 |
-448.48 |
-203.56 |
-1.98% |
-355.69 |
-3.46% |
-538.00 |
-5.23% |
| 20260113 |
4.15 |
0.00% |
-424.55 |
-1110.44 |
-475.26 |
-6.28% |
-64.53 |
-0.85% |
115.24 |
1.52% |
| 20260112 |
4.15 |
0.48% |
866.99 |
-1400.15 |
471.64 |
6.30% |
414.66 |
5.54% |
-19.31 |
-0.26% |
| 20260109 |
4.13 |
0.49% |
-937.69 |
-2028.82 |
-601.20 |
-10.19% |
-179.66 |
-3.05% |
-156.83 |
-2.66% |
| 20260108 |
4.11 |
0.24% |
-75.42 |
-1321.55 |
359.90 |
9.55% |
-150.89 |
-4.00% |
-284.43 |
-7.55% |
| 20260107 |
4.10 |
-0.73% |
-1109.28 |
-1956.16 |
-865.52 |
-18.39% |
19.04 |
0.40% |
-262.80 |
-5.58% |
| 20260106 |
4.13 |
0.49% |
150.70 |
-1413.15 |
-764.97 |
-11.92% |
710.93 |
11.07% |
204.74 |
3.19% |
| 20260105 |
4.11 |
0.49% |
-1145.08 |
-1714.43 |
-157.03 |
-3.45% |
-515.29 |
-11.31% |
-472.76 |
-10.38% |
| 20251231 |
4.09 |
0.00% |
37.68 |
-1602.23 |
106.07 |
2.95% |
23.70 |
0.66% |
-92.09 |
-2.56% |
| 20251230 |
4.09 |
-0.49% |
-1360.98 |
-1535.03 |
-274.71 |
-5.75% |
-285.33 |
-5.98% |
-800.94 |
-16.77% |
| 20251229 |
4.11 |
-0.72% |
-1082.81 |
-1277.45 |
-322.51 |
-8.97% |
-546.39 |
-15.20% |
-213.91 |
-5.95% |
| 20251226 |
4.14 |
-0.48% |
-1703.36 |
-893.20 |
-1066.25 |
-30.58% |
-253.05 |
-7.26% |
-384.06 |
-11.02% |
| 20251225 |
4.16 |
0.24% |
-246.43 |
24.74 |
-44.83 |
-1.43% |
-182.98 |
-5.85% |
-18.62 |
-0.60% |
| 20251224 |
4.15 |
0.48% |
-64.43 |
396.85 |
173.27 |
7.55% |
-84.98 |
-3.70% |
-152.72 |
-6.65% |
| 20251223 |
4.13 |
-0.72% |
-534.14 |
78.10 |
-17.13 |
-0.65% |
-229.41 |
-8.73% |
-287.60 |
-10.94% |
| 20251222 |
4.16 |
0.24% |
-562.50 |
-266.67 |
61.74 |
1.21% |
-197.81 |
-3.89% |
-426.43 |
-8.39% |
| 20251219 |
4.15 |
1.22% |
789.79 |
-384.71 |
-148.31 |
-3.34% |
722.47 |
16.28% |
215.63 |
4.86% |
| 20251218 |
4.10 |
0.49% |
715.90 |
-1144.05 |
327.28 |
8.93% |
374.71 |
10.22% |
13.91 |
0.38% |
| 20251217 |
4.08 |
-0.24% |
-515.50 |
-2288.87 |
-145.48 |
-2.98% |
-95.74 |
-1.96% |
-274.28 |
-5.62% |
000900现代投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向：成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢？什么是现代投资[000900]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对现代投资[000900]资金流向的计算方法不同，所以数据会有不一致的情况。
|
