000900现代投资 今日实时资金流向 |
15:00 |
-162.77 |
266.83 |
246.51 |
14:59 |
-162.77 |
249.50 |
246.47 |
14:58 |
-162.77 |
249.50 |
246.47 |
14:57 |
-162.77 |
249.50 |
245.13 |
14:56 |
-162.77 |
249.50 |
248.85 |
14:55 |
-162.77 |
249.50 |
249.33 |
14:54 |
-162.77 |
249.50 |
282.30 |
14:53 |
-162.77 |
249.50 |
280.58 |
14:52 |
-162.77 |
244.76 |
275.32 |
14:51 |
-162.77 |
244.76 |
278.66 |
14:50 |
-162.77 |
244.76 |
275.47 |
14:49 |
-162.77 |
235.24 |
272.67 |
14:48 |
-162.77 |
235.24 |
272.37 |
14:47 |
-190.18 |
224.46 |
266.12 |
14:46 |
-190.18 |
224.46 |
266.16 |
14:45 |
-190.18 |
224.46 |
266.89 |
14:44 |
-190.18 |
224.46 |
271.57 |
14:43 |
-190.18 |
224.46 |
269.81 |
14:42 |
-190.18 |
224.46 |
269.63 |
14:41 |
-190.18 |
224.46 |
268.90 |
14:40 |
-190.18 |
224.46 |
265.45 |
14:39 |
-190.18 |
224.46 |
264.71 |
14:38 |
-190.18 |
224.46 |
259.84 |
14:37 |
-190.18 |
224.46 |
256.35 |
14:36 |
-190.18 |
224.46 |
254.88 |
14:35 |
-190.18 |
224.46 |
253.76 |
14:34 |
-190.18 |
224.46 |
253.33 |
14:33 |
-190.18 |
224.46 |
251.34 |
14:32 |
-190.18 |
224.46 |
248.28 |
14:31 |
-190.18 |
224.46 |
246.34 |
14:30 |
-190.18 |
224.46 |
247.07 |
14:29 |
-190.18 |
215.84 |
246.34 |
14:28 |
-243.63 |
192.14 |
235.56 |
14:27 |
-243.63 |
185.46 |
231.21 |
14:26 |
-243.63 |
185.46 |
229.05 |
14:25 |
-243.63 |
177.01 |
229.14 |
14:24 |
-243.63 |
177.01 |
231.42 |
14:23 |
-243.63 |
172.09 |
231.59 |
14:22 |
-243.63 |
172.09 |
230.12 |
14:21 |
-243.63 |
172.09 |
231.37 |
14:20 |
-243.63 |
172.09 |
231.37 |
14:19 |
-243.63 |
172.09 |
231.49 |
14:18 |
-243.63 |
163.26 |
231.15 |
14:17 |
-243.63 |
163.26 |
230.93 |
14:16 |
-243.63 |
163.26 |
230.76 |
14:15 |
-243.63 |
163.26 |
231.23 |
14:14 |
-243.63 |
163.26 |
231.40 |
14:13 |
-243.63 |
114.84 |
204.91 |
14:12 |
-243.63 |
114.84 |
204.87 |
14:11 |
-243.63 |
114.84 |
204.87 |
14:10 |
-243.63 |
114.84 |
204.83 |
14:09 |
-243.63 |
114.84 |
202.76 |
14:08 |
-243.63 |
114.84 |
197.69 |
14:07 |
-243.63 |
114.84 |
197.47 |
14:06 |
-243.63 |
114.84 |
195.88 |
14:05 |
-243.63 |
114.84 |
197.12 |
14:04 |
-116.78 |
190.42 |
228.79 |
14:03 |
-116.78 |
190.42 |
229.05 |
14:02 |
-116.78 |
190.42 |
226.08 |
14:01 |
-116.78 |
190.42 |
225.69 |
14:00 |
-116.78 |
190.42 |
225.73 |
13:59 |
-116.78 |
190.42 |
221.89 |
13:58 |
-116.78 |
190.42 |
222.88 |
13:57 |
-116.78 |
190.42 |
225.62 |
13:56 |
-116.78 |
196.87 |
224.76 |
13:55 |
-116.78 |
183.51 |
213.34 |
13:54 |
-116.78 |
183.51 |
208.89 |
13:53 |
-116.78 |
175.41 |
205.40 |
13:52 |
-116.78 |
175.41 |
202.99 |
13:51 |
-116.78 |
175.41 |
201.39 |
13:50 |
-116.78 |
175.83 |
189.37 |
13:49 |
-116.78 |
170.87 |
187.73 |
13:48 |
-116.78 |
165.91 |
185.49 |
13:47 |
-116.78 |
165.91 |
178.46 |
13:46 |
-116.78 |
144.43 |
166.43 |
13:45 |
-116.78 |
148.73 |
165.79 |
13:44 |
-116.78 |
148.73 |
165.40 |
13:43 |
-116.78 |
148.73 |
164.06 |
13:42 |
-116.78 |
148.73 |
163.37 |
13:41 |
-116.78 |
135.98 |
137.51 |
13:40 |
-116.78 |
135.98 |
138.84 |
13:39 |
-116.78 |
135.98 |
142.93 |
13:38 |
-116.78 |
135.98 |
148.94 |
13:37 |
-116.78 |
135.98 |
148.25 |
13:36 |
-116.78 |
135.98 |
148.47 |
13:35 |
-116.78 |
135.98 |
147.78 |
13:34 |
-116.78 |
135.98 |
144.76 |
13:33 |
-116.78 |
135.98 |
144.54 |
13:32 |
-116.78 |
135.98 |
144.46 |
13:31 |
-116.78 |
135.98 |
141.43 |
13:30 |
-116.78 |
148.02 |
141.39 |
13:29 |
-116.78 |
148.02 |
140.10 |
13:28 |
-116.78 |
148.02 |
148.14 |
13:27 |
-116.78 |
156.62 |
150.43 |
13:26 |
-116.78 |
156.62 |
151.90 |
13:25 |
-116.78 |
156.62 |
151.90 |
13:24 |
-116.78 |
156.62 |
151.64 |
13:23 |
-116.78 |
165.22 |
143.75 |
13:22 |
-116.78 |
165.22 |
141.98 |
13:21 |
-116.78 |
165.22 |
140.21 |
13:20 |
-116.78 |
165.22 |
139.96 |
13:19 |
-116.78 |
165.22 |
139.52 |
13:18 |
-116.78 |
165.22 |
139.48 |
13:17 |
-116.78 |
165.22 |
139.35 |
13:16 |
-116.78 |
165.22 |
139.05 |
13:15 |
-116.78 |
160.91 |
134.57 |
13:14 |
-116.78 |
160.91 |
134.87 |
13:13 |
-116.78 |
160.91 |
134.87 |
13:12 |
-116.78 |
160.91 |
138.86 |
13:11 |
-116.78 |
183.58 |
148.05 |
13:10 |
-116.78 |
183.58 |
147.31 |
13:09 |
-116.78 |
183.58 |
147.87 |
13:08 |
-116.78 |
183.58 |
148.26 |
13:07 |
-116.78 |
183.58 |
148.09 |
13:06 |
-116.78 |
183.58 |
148.30 |
13:05 |
-116.78 |
178.95 |
148.22 |
13:04 |
-116.78 |
173.52 |
145.50 |
13:03 |
-116.78 |
167.92 |
149.25 |
13:02 |
-116.78 |
162.19 |
134.76 |
13:01 |
-116.78 |
162.19 |
136.06 |
11:30 |
-47.82 |
162.19 |
155.97 |
11:29 |
-47.82 |
162.19 |
160.06 |
11:28 |
-47.82 |
162.19 |
159.97 |
11:27 |
-47.82 |
162.19 |
162.77 |
11:26 |
-47.82 |
162.19 |
165.49 |
11:25 |
-47.82 |
162.19 |
164.36 |
11:24 |
-47.82 |
162.19 |
165.31 |
11:23 |
-47.82 |
167.92 |
165.48 |
11:22 |
-47.82 |
167.92 |
165.44 |
11:21 |
-47.82 |
163.60 |
165.44 |
11:20 |
-47.82 |
163.60 |
165.44 |
11:19 |
-47.82 |
163.60 |
165.74 |
11:18 |
-47.82 |
163.60 |
165.39 |
11:17 |
-47.82 |
163.60 |
163.84 |
11:16 |
-47.82 |
163.60 |
153.34 |
11:15 |
-47.82 |
163.60 |
152.86 |
11:14 |
-47.82 |
163.60 |
152.78 |
11:13 |
-47.82 |
163.60 |
152.43 |
11:12 |
-47.82 |
163.60 |
151.96 |
11:11 |
-47.82 |
163.60 |
151.82 |
11:10 |
-47.82 |
163.60 |
154.54 |
11:09 |
-47.82 |
163.60 |
157.38 |
11:08 |
-47.82 |
163.60 |
156.87 |
11:07 |
-47.82 |
163.60 |
159.41 |
11:06 |
-47.82 |
163.60 |
162.77 |
11:05 |
-4.72 |
163.60 |
163.29 |
11:04 |
38.38 |
163.60 |
165.40 |
11:03 |
38.38 |
163.60 |
165.40 |
11:02 |
38.38 |
180.84 |
165.40 |
11:01 |
38.38 |
180.84 |
166.99 |
11:00 |
38.38 |
163.30 |
169.71 |
10:59 |
38.38 |
163.30 |
169.06 |
10:58 |
38.38 |
163.30 |
175.82 |
10:57 |
38.38 |
163.30 |
178.37 |
10:56 |
38.38 |
163.30 |
182.59 |
10:55 |
38.38 |
163.30 |
182.72 |
10:54 |
38.38 |
178.39 |
186.25 |
10:53 |
38.38 |
178.39 |
185.56 |
10:52 |
38.38 |
178.39 |
189.44 |
10:51 |
172.87 |
178.39 |
190.21 |
10:50 |
172.87 |
178.39 |
189.12 |
10:49 |
172.87 |
182.71 |
190.41 |
10:48 |
172.87 |
182.71 |
186.99 |
10:47 |
172.87 |
182.71 |
182.23 |
10:46 |
172.87 |
182.71 |
181.71 |
10:45 |
172.87 |
182.71 |
182.01 |
10:44 |
172.87 |
182.71 |
180.75 |
10:43 |
172.87 |
182.71 |
181.87 |
10:42 |
172.87 |
188.36 |
181.87 |
10:41 |
172.87 |
184.03 |
182.31 |
10:40 |
172.87 |
184.03 |
182.39 |
10:39 |
172.87 |
184.03 |
181.35 |
10:38 |
172.87 |
184.03 |
178.67 |
10:37 |
172.87 |
184.03 |
177.46 |
10:36 |
172.87 |
184.03 |
173.78 |
10:35 |
172.87 |
193.28 |
171.52 |
10:34 |
172.87 |
193.28 |
173.42 |
10:33 |
172.87 |
205.89 |
172.82 |
10:32 |
172.87 |
205.89 |
172.64 |
10:31 |
172.87 |
205.89 |
172.64 |
10:30 |
172.87 |
205.89 |
171.38 |
10:29 |
146.94 |
190.13 |
156.82 |
10:28 |
146.94 |
190.13 |
153.45 |
10:27 |
146.94 |
185.76 |
153.90 |
10:26 |
146.94 |
185.76 |
151.22 |
10:25 |
146.94 |
203.05 |
151.14 |
10:24 |
146.94 |
203.05 |
143.23 |
10:23 |
146.94 |
203.05 |
143.19 |
10:22 |
146.94 |
203.05 |
145.81 |
10:21 |
146.94 |
231.13 |
165.29 |
10:20 |
146.94 |
231.13 |
163.12 |
10:19 |
146.94 |
231.13 |
165.97 |
10:18 |
146.94 |
235.45 |
166.92 |
10:17 |
146.94 |
244.09 |
165.62 |
10:16 |
146.94 |
265.30 |
172.06 |
10:15 |
146.94 |
265.30 |
169.85 |
10:14 |
146.94 |
265.30 |
170.37 |
10:13 |
146.94 |
265.30 |
169.89 |
10:12 |
146.94 |
265.30 |
168.07 |
10:11 |
146.94 |
265.30 |
167.68 |
10:10 |
146.94 |
265.30 |
162.87 |
10:09 |
146.94 |
265.30 |
162.96 |
10:08 |
146.94 |
256.59 |
165.99 |
10:07 |
146.94 |
256.59 |
165.94 |
10:06 |
146.94 |
256.59 |
164.78 |
10:05 |
146.94 |
235.47 |
140.06 |
10:04 |
146.94 |
235.47 |
136.87 |
10:03 |
146.94 |
241.95 |
144.47 |
10:02 |
146.94 |
241.95 |
141.96 |
10:01 |
146.94 |
189.81 |
126.53 |
10:00 |
146.94 |
196.38 |
95.12 |
09:59 |
146.94 |
213.62 |
97.95 |
09:58 |
146.94 |
213.62 |
100.84 |
09:57 |
146.94 |
196.34 |
110.62 |
09:56 |
146.94 |
196.34 |
109.28 |
09:55 |
146.94 |
196.34 |
105.69 |
09:54 |
146.94 |
196.34 |
105.99 |
09:53 |
146.94 |
196.34 |
108.49 |
09:52 |
146.94 |
196.34 |
103.78 |
09:51 |
146.94 |
221.91 |
129.51 |
09:50 |
146.94 |
229.86 |
156.60 |
09:49 |
194.25 |
229.86 |
155.08 |
09:48 |
136.12 |
217.48 |
126.76 |
09:47 |
49.28 |
199.01 |
89.32 |
09:46 |
49.28 |
191.98 |
94.35 |
09:45 |
49.28 |
184.70 |
92.32 |
09:44 |
99.10 |
184.70 |
87.70 |
09:43 |
99.10 |
184.70 |
87.75 |
09:42 |
99.10 |
184.70 |
90.63 |
09:41 |
99.10 |
189.01 |
93.17 |
09:40 |
99.10 |
189.01 |
88.94 |
09:39 |
99.10 |
203.48 |
84.65 |
09:38 |
99.10 |
212.12 |
112.90 |
09:37 |
99.10 |
212.12 |
114.54 |
09:36 |
99.10 |
233.46 |
106.62 |
09:35 |
99.10 |
250.74 |
111.58 |
09:34 |
99.10 |
255.06 |
113.04 |
09:33 |
99.10 |
251.04 |
87.86 |
09:32 |
99.10 |
233.33 |
55.16 |
09:31 |
0.00 |
6.58 |
-2.20 |
09:30 |
0.00 |
0.00 |
-10.43 |
|
大单资金:-162.77万元 |
成交额占比:-4.47% |
中单资金:266.83万元 |
成交额占比:7.32% |
小单资金:246.51万元 |
成交额占比:6.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
4.31 |
0.23% |
270.34 |
-3456.34 |
-47.82 |
-2.06% |
162.19 |
6.97% |
155.97 |
6.71% |
20250731 |
4.30 |
-1.60% |
-1632.53 |
-3835.01 |
-797.91 |
-13.16% |
-308.81 |
-5.09% |
-525.81 |
-8.67% |
20250730 |
4.37 |
0.00% |
10.54 |
-3659.38 |
-585.10 |
-12.07% |
157.03 |
3.24% |
438.61 |
9.05% |
20250729 |
4.37 |
-0.68% |
-1324.00 |
-3118.96 |
-435.87 |
-6.14% |
-562.59 |
-7.93% |
-325.54 |
-4.59% |
20250728 |
4.40 |
-0.68% |
-1824.58 |
-3688.62 |
-1589.64 |
-26.31% |
-240.69 |
-3.98% |
5.75 |
0.10% |
20250725 |
4.43 |
-0.89% |
-910.23 |
-2150.40 |
-426.49 |
-7.56% |
-161.85 |
-2.87% |
-321.89 |
-5.70% |
20250724 |
4.47 |
0.45% |
42.70 |
-2045.75 |
-622.28 |
-9.84% |
174.15 |
2.75% |
490.83 |
7.76% |
20250723 |
4.45 |
-0.45% |
-245.56 |
-2047.56 |
-44.68 |
-0.61% |
-344.81 |
-4.67% |
143.93 |
1.95% |
20250722 |
4.47 |
0.00% |
-1602.80 |
-2468.73 |
-1005.53 |
-10.55% |
-379.95 |
-3.99% |
-217.32 |
-2.28% |
20250721 |
4.47 |
1.13% |
801.92 |
-2229.84 |
-51.42 |
-0.67% |
367.80 |
4.82% |
485.54 |
6.36% |
20250718 |
4.42 |
0.23% |
-479.60 |
-3260.70 |
-321.84 |
-8.53% |
-129.68 |
-3.44% |
-28.08 |
-0.74% |
20250717 |
4.41 |
-0.45% |
-1067.10 |
-3214.28 |
-624.09 |
-13.58% |
-267.65 |
-5.82% |
-175.36 |
-3.82% |
20250716 |
4.43 |
0.23% |
-726.01 |
-3622.99 |
-465.85 |
-8.76% |
-470.66 |
-8.85% |
210.50 |
3.96% |
20250715 |
4.42 |
-1.78% |
-2246.84 |
-2203.05 |
-766.64 |
-8.66% |
-1384.89 |
-15.65% |
-95.31 |
-1.08% |
20250714 |
4.50 |
-0.66% |
-1751.90 |
-649.64 |
-1082.28 |
-15.18% |
-371.86 |
-5.22% |
-297.76 |
-4.18% |
20250711 |
4.53 |
0.89% |
454.26 |
73.93 |
-275.42 |
-2.59% |
22.53 |
0.21% |
707.15 |
6.64% |
20250710 |
4.49 |
0.22% |
-2146.46 |
120.57 |
-1032.80 |
-10.85% |
-1116.15 |
-11.73% |
2.49 |
0.03% |
20250709 |
4.48 |
0.90% |
1950.89 |
630.05 |
954.09 |
7.56% |
870.22 |
6.90% |
126.58 |
1.00% |
20250708 |
4.44 |
0.68% |
-288.59 |
-2832.77 |
786.77 |
8.53% |
-690.12 |
-7.48% |
-385.24 |
-4.17% |
20250707 |
4.41 |
0.92% |
-40.33 |
-8866.88 |
-358.71 |
-4.88% |
100.03 |
1.36% |
218.35 |
2.97% |
20250704 |
4.37 |
-0.91% |
-580.16 |
-9574.24 |
-228.78 |
-2.04% |
26.45 |
0.24% |
-377.83 |
-3.37% |
20250703 |
4.41 |
0.00% |
-1737.10 |
-9088.90 |
-523.32 |
-3.53% |
-693.53 |
-4.68% |
-520.25 |
-3.51% |
20250702 |
4.41 |
-5.16% |
-8974.22 |
-9730.56 |
-2508.73 |
-6.45% |
-1440.45 |
-3.70% |
-5025.04 |
-12.92% |
20250701 |
4.65 |
9.93% |
-13047.96 |
-4996.25 |
-5247.34 |
-20.84% |
-4835.40 |
-19.20% |
-2965.22 |
-11.77% |
20250630 |
4.23 |
-0.94% |
-1314.54 |
327.11 |
-1066.07 |
-15.80% |
-97.44 |
-1.44% |
-151.03 |
-2.24% |
20250627 |
4.27 |
0.23% |
-206.66 |
1396.25 |
256.56 |
3.21% |
-169.17 |
-2.12% |
-294.05 |
-3.68% |
20250626 |
4.26 |
-2.29% |
-2327.85 |
1073.98 |
-1164.98 |
-10.48% |
-478.81 |
-4.31% |
-684.06 |
-6.15% |
20250625 |
4.36 |
4.81% |
4212.15 |
1783.19 |
2225.58 |
12.35% |
2468.66 |
13.70% |
-482.09 |
-2.67% |
20250624 |
4.16 |
0.48% |
-328.25 |
-792.30 |
76.02 |
1.80% |
-208.27 |
-4.93% |
-196.00 |
-4.64% |
20250623 |
4.14 |
0.24% |
76.58 |
-928.23 |
3.07 |
0.05% |
-194.68 |
-2.94% |
268.19 |
4.04% |
000900现代投资 大单资金流向:成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向:成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢?什么是现代投资[000900]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对现代投资[000900]资金流向的计算方法不同,所以数据会有不一致的情况。
|