| 000900现代投资 今日实时资金流向 |
| 15:00 |
199.41 |
-403.43 |
-1135.19 |
| 14:59 |
199.41 |
-380.15 |
-1133.79 |
| 14:58 |
199.41 |
-380.15 |
-1133.79 |
| 14:57 |
199.41 |
-380.15 |
-1133.79 |
| 14:56 |
147.01 |
-375.11 |
-1125.73 |
| 14:55 |
147.01 |
-380.28 |
-1123.53 |
| 14:54 |
147.01 |
-390.67 |
-1124.44 |
| 14:53 |
147.01 |
-390.67 |
-1124.19 |
| 14:52 |
147.01 |
-390.67 |
-1121.57 |
| 14:51 |
147.01 |
-378.92 |
-1123.12 |
| 14:50 |
147.01 |
-385.79 |
-1114.50 |
| 14:49 |
147.01 |
-405.00 |
-1114.08 |
| 14:48 |
147.01 |
-405.00 |
-1113.29 |
| 14:47 |
147.01 |
-405.00 |
-1110.76 |
| 14:46 |
147.01 |
-405.00 |
-1102.67 |
| 14:45 |
147.01 |
-405.00 |
-1097.49 |
| 14:44 |
147.01 |
-397.04 |
-1095.54 |
| 14:43 |
147.01 |
-390.54 |
-1091.26 |
| 14:42 |
147.01 |
-357.25 |
-1070.06 |
| 14:41 |
147.01 |
-357.25 |
-1052.43 |
| 14:40 |
147.01 |
-347.08 |
-1050.01 |
| 14:39 |
147.01 |
-319.39 |
-1015.71 |
| 14:38 |
181.14 |
-314.26 |
-996.47 |
| 14:37 |
181.14 |
-307.47 |
-997.49 |
| 14:36 |
181.14 |
-307.47 |
-995.04 |
| 14:35 |
181.14 |
-293.14 |
-994.02 |
| 14:34 |
181.14 |
-280.04 |
-985.33 |
| 14:33 |
181.14 |
-234.72 |
-979.14 |
| 14:32 |
181.14 |
-235.28 |
-975.54 |
| 14:31 |
181.14 |
-244.16 |
-978.78 |
| 14:30 |
181.14 |
-233.88 |
-958.02 |
| 14:29 |
181.14 |
-228.06 |
-952.29 |
| 14:28 |
96.14 |
-246.12 |
-973.73 |
| 14:27 |
11.14 |
-246.12 |
-979.85 |
| 14:26 |
11.14 |
-241.28 |
-979.89 |
| 14:25 |
11.14 |
-241.28 |
-978.58 |
| 14:24 |
-78.83 |
-239.64 |
-977.15 |
| 14:23 |
-78.83 |
-239.64 |
-976.81 |
| 14:22 |
-78.83 |
-239.64 |
-971.34 |
| 14:21 |
-78.83 |
-239.64 |
-970.75 |
| 14:20 |
-78.83 |
-239.64 |
-970.53 |
| 14:19 |
-78.83 |
-239.64 |
-965.62 |
| 14:18 |
-108.22 |
-264.23 |
-980.33 |
| 14:17 |
-108.22 |
-264.23 |
-978.52 |
| 14:16 |
-108.22 |
-264.23 |
-978.73 |
| 14:15 |
-108.22 |
-264.23 |
-974.16 |
| 14:14 |
-108.22 |
-321.86 |
-962.24 |
| 14:13 |
-108.22 |
-302.53 |
-956.92 |
| 14:12 |
-108.22 |
-319.20 |
-956.71 |
| 14:11 |
-108.22 |
-319.20 |
-954.14 |
| 14:10 |
-108.22 |
-352.11 |
-964.47 |
| 14:09 |
-108.22 |
-340.86 |
-966.46 |
| 14:08 |
-108.22 |
-340.86 |
-960.34 |
| 14:07 |
-108.22 |
-334.15 |
-960.47 |
| 14:06 |
-108.22 |
-321.49 |
-963.64 |
| 14:05 |
-108.22 |
-360.49 |
-971.15 |
| 14:04 |
-108.22 |
-360.49 |
-974.53 |
| 14:03 |
-108.22 |
-317.88 |
-963.89 |
| 14:02 |
-108.22 |
-313.66 |
-954.78 |
| 14:01 |
-108.22 |
-302.60 |
-924.35 |
| 14:00 |
-108.22 |
-281.88 |
-912.58 |
| 13:59 |
-108.22 |
-281.88 |
-912.32 |
| 13:58 |
-108.22 |
-281.88 |
-910.21 |
| 13:57 |
-108.22 |
-281.88 |
-909.96 |
| 13:56 |
-108.22 |
-295.22 |
-905.75 |
| 13:55 |
-108.22 |
-303.66 |
-910.26 |
| 13:54 |
-108.22 |
-299.24 |
-907.05 |
| 13:53 |
-108.22 |
-319.11 |
-904.10 |
| 13:52 |
-108.22 |
-319.11 |
-910.21 |
| 13:51 |
-108.22 |
-325.19 |
-911.14 |
| 13:50 |
-108.22 |
-329.41 |
-912.37 |
| 13:49 |
-2.72 |
-316.42 |
-887.56 |
| 13:48 |
-2.72 |
-316.42 |
-887.64 |
| 13:47 |
-2.72 |
-316.42 |
-888.06 |
| 13:46 |
-2.72 |
-316.42 |
-887.98 |
| 13:45 |
-2.72 |
-316.42 |
-888.83 |
| 13:44 |
-2.72 |
-310.77 |
-890.52 |
| 13:43 |
-2.72 |
-292.66 |
-860.70 |
| 13:42 |
-2.72 |
-292.66 |
-850.63 |
| 13:41 |
-2.72 |
-287.84 |
-849.40 |
| 13:40 |
-2.72 |
-287.84 |
-819.97 |
| 13:39 |
-2.72 |
-287.84 |
-820.48 |
| 13:38 |
-2.72 |
-287.84 |
-820.56 |
| 13:37 |
-2.72 |
-287.84 |
-821.07 |
| 13:36 |
-2.72 |
-287.84 |
-820.31 |
| 13:35 |
-2.72 |
-287.84 |
-820.56 |
| 13:34 |
-2.72 |
-287.84 |
-822.09 |
| 13:33 |
-2.72 |
-259.76 |
-823.70 |
| 13:32 |
-2.72 |
-259.76 |
-823.03 |
| 13:31 |
-2.72 |
-259.76 |
-821.67 |
| 13:30 |
-2.72 |
-259.76 |
-821.84 |
| 13:29 |
-2.72 |
-259.76 |
-825.02 |
| 13:28 |
-2.72 |
-231.46 |
-817.53 |
| 13:27 |
-314.27 |
-295.14 |
-816.70 |
| 13:26 |
-314.27 |
-289.88 |
-823.20 |
| 13:25 |
-314.27 |
-296.17 |
-842.49 |
| 13:24 |
-314.27 |
-296.17 |
-834.83 |
| 13:23 |
-314.27 |
-296.17 |
-834.08 |
| 13:22 |
-314.27 |
-296.17 |
-831.76 |
| 13:21 |
-314.27 |
-316.85 |
-831.85 |
| 13:20 |
-314.27 |
-311.80 |
-819.64 |
| 13:19 |
-314.27 |
-311.80 |
-819.68 |
| 13:18 |
-314.27 |
-311.80 |
-812.49 |
| 13:17 |
-145.87 |
-290.75 |
-797.54 |
| 13:16 |
-145.87 |
-290.75 |
-793.29 |
| 13:15 |
-145.87 |
-290.75 |
-788.24 |
| 13:14 |
-145.87 |
-294.97 |
-791.07 |
| 13:13 |
-145.87 |
-294.97 |
-788.59 |
| 13:12 |
-145.87 |
-294.97 |
-788.98 |
| 13:11 |
-145.87 |
-294.97 |
-789.57 |
| 13:10 |
-145.87 |
-291.78 |
-788.49 |
| 13:09 |
-48.14 |
-242.32 |
-721.10 |
| 13:08 |
-48.14 |
-242.32 |
-712.24 |
| 13:07 |
-48.14 |
-242.32 |
-708.95 |
| 13:06 |
-48.14 |
-235.90 |
-709.58 |
| 13:05 |
-48.14 |
-212.52 |
-666.71 |
| 13:04 |
-48.14 |
-205.60 |
-579.57 |
| 13:03 |
-48.14 |
-205.60 |
-574.97 |
| 13:02 |
-48.14 |
-205.60 |
-561.93 |
| 13:01 |
-48.14 |
-169.86 |
-551.09 |
| 11:30 |
-48.14 |
-172.56 |
-552.50 |
| 11:29 |
-48.14 |
-189.65 |
-556.23 |
| 11:28 |
-48.14 |
-189.65 |
-558.78 |
| 11:27 |
-48.14 |
-189.65 |
-551.02 |
| 11:26 |
-48.14 |
-189.65 |
-556.94 |
| 11:25 |
-48.14 |
-183.32 |
-557.36 |
| 11:24 |
-48.14 |
-183.86 |
-573.15 |
| 11:23 |
-48.14 |
-183.86 |
-574.17 |
| 11:22 |
-48.14 |
-183.86 |
-573.92 |
| 11:21 |
-48.14 |
-167.78 |
-547.42 |
| 11:20 |
-48.14 |
-162.04 |
-541.13 |
| 11:19 |
-48.14 |
-162.04 |
-538.94 |
| 11:18 |
-48.14 |
-183.31 |
-538.56 |
| 11:17 |
-48.14 |
-179.09 |
-533.33 |
| 11:16 |
-48.14 |
-183.32 |
-534.81 |
| 11:15 |
-48.14 |
-183.32 |
-540.68 |
| 11:14 |
-48.14 |
-183.32 |
-542.76 |
| 11:13 |
-48.14 |
-183.32 |
-548.77 |
| 11:12 |
-48.14 |
-175.91 |
-545.23 |
| 11:11 |
-48.14 |
-180.35 |
-551.61 |
| 11:10 |
-48.14 |
-186.82 |
-556.48 |
| 11:09 |
-48.14 |
-191.05 |
-558.25 |
| 11:08 |
-48.14 |
-186.10 |
-584.65 |
| 11:07 |
-48.14 |
-167.07 |
-582.96 |
| 11:06 |
-48.14 |
-195.15 |
-586.55 |
| 11:05 |
-48.14 |
-195.15 |
-591.67 |
| 11:04 |
-48.14 |
-195.15 |
-588.17 |
| 11:03 |
-48.14 |
-188.39 |
-581.74 |
| 11:02 |
-48.14 |
-182.89 |
-550.19 |
| 11:01 |
-48.14 |
-182.89 |
-535.43 |
| 11:00 |
-48.14 |
-182.89 |
-534.88 |
| 10:59 |
-48.14 |
-182.89 |
-529.55 |
| 10:58 |
-48.14 |
-182.89 |
-527.40 |
| 10:57 |
-48.14 |
-182.89 |
-527.23 |
| 10:56 |
-48.14 |
-170.20 |
-529.02 |
| 10:55 |
-48.14 |
-170.20 |
-531.18 |
| 10:54 |
-48.14 |
-170.20 |
-530.54 |
| 10:53 |
7.02 |
-157.51 |
-529.61 |
| 10:52 |
-18.70 |
-157.51 |
-531.98 |
| 10:51 |
-18.70 |
-168.38 |
-543.36 |
| 10:50 |
-18.70 |
-134.24 |
-528.31 |
| 10:49 |
-18.70 |
-122.27 |
-527.88 |
| 10:48 |
-18.70 |
-122.27 |
-521.88 |
| 10:47 |
-18.70 |
-122.27 |
-509.49 |
| 10:46 |
-18.70 |
-122.27 |
-509.78 |
| 10:45 |
-18.70 |
-122.27 |
-509.96 |
| 10:44 |
-18.70 |
-122.27 |
-497.86 |
| 10:43 |
-18.70 |
-117.74 |
-491.14 |
| 10:42 |
-18.70 |
-117.74 |
-483.40 |
| 10:41 |
-18.70 |
-112.29 |
-465.68 |
| 10:40 |
-18.70 |
-112.29 |
-463.45 |
| 10:39 |
-18.70 |
-112.29 |
-465.61 |
| 10:38 |
-18.70 |
-164.55 |
-513.47 |
| 10:37 |
-18.70 |
-164.55 |
-505.24 |
| 10:36 |
-18.70 |
-194.16 |
-503.90 |
| 10:35 |
-18.70 |
-194.16 |
-504.53 |
| 10:34 |
-18.70 |
-194.16 |
-505.59 |
| 10:33 |
-18.70 |
-183.77 |
-500.57 |
| 10:32 |
94.08 |
-138.60 |
-474.82 |
| 10:31 |
94.08 |
-138.60 |
-476.78 |
| 10:30 |
94.08 |
-138.60 |
-459.60 |
| 10:29 |
94.08 |
-127.26 |
-450.59 |
| 10:28 |
94.08 |
-127.26 |
-451.70 |
| 10:27 |
94.08 |
-127.26 |
-451.74 |
| 10:26 |
94.08 |
-119.69 |
-445.82 |
| 10:25 |
141.27 |
-103.49 |
-431.74 |
| 10:24 |
141.27 |
-103.49 |
-427.93 |
| 10:23 |
141.27 |
-129.23 |
-424.50 |
| 10:22 |
141.27 |
-129.23 |
-417.61 |
| 10:21 |
141.27 |
-137.62 |
-425.59 |
| 10:20 |
141.27 |
-121.47 |
-427.58 |
| 10:19 |
141.27 |
-117.15 |
-417.79 |
| 10:18 |
141.27 |
-153.10 |
-467.71 |
| 10:17 |
-62.20 |
-175.96 |
-474.02 |
| 10:16 |
-62.20 |
-180.61 |
-472.16 |
| 10:15 |
-62.20 |
-224.85 |
-475.35 |
| 10:14 |
-62.20 |
-247.02 |
-490.08 |
| 10:13 |
-62.20 |
-260.26 |
-483.50 |
| 10:12 |
-62.20 |
-254.56 |
-479.20 |
| 10:11 |
-62.20 |
-246.12 |
-481.49 |
| 10:10 |
-62.20 |
-246.12 |
-482.31 |
| 10:09 |
-62.20 |
-237.68 |
-479.19 |
| 10:08 |
-62.20 |
-237.68 |
-470.63 |
| 10:07 |
-62.20 |
-208.04 |
-460.51 |
| 10:06 |
-62.20 |
-196.88 |
-415.40 |
| 10:05 |
-36.71 |
-192.24 |
-407.59 |
| 10:04 |
-36.71 |
-186.84 |
-399.15 |
| 10:03 |
-36.71 |
-181.77 |
-393.93 |
| 10:02 |
-36.71 |
-190.23 |
-400.78 |
| 10:01 |
12.06 |
-149.36 |
-330.50 |
| 10:00 |
12.06 |
-141.92 |
-324.41 |
| 09:59 |
12.06 |
-141.92 |
-322.35 |
| 09:58 |
12.06 |
-137.70 |
-321.26 |
| 09:57 |
12.06 |
-141.94 |
-325.63 |
| 09:56 |
12.06 |
-106.87 |
-301.56 |
| 09:55 |
12.06 |
-100.84 |
-267.56 |
| 09:54 |
12.06 |
-92.38 |
-267.78 |
| 09:53 |
12.06 |
-92.38 |
-267.49 |
| 09:52 |
12.06 |
-92.38 |
-267.49 |
| 09:51 |
12.06 |
-115.45 |
-279.15 |
| 09:50 |
116.88 |
-106.43 |
-269.50 |
| 09:49 |
116.88 |
-144.39 |
-240.70 |
| 09:48 |
116.88 |
-116.48 |
-228.90 |
| 09:47 |
59.88 |
-116.48 |
-223.38 |
| 09:46 |
-7.00 |
-89.54 |
-202.82 |
| 09:45 |
-7.00 |
-73.43 |
-201.38 |
| 09:44 |
19.60 |
-81.04 |
-203.85 |
| 09:43 |
-78.77 |
-131.73 |
-196.50 |
| 09:42 |
-78.77 |
-131.73 |
-195.28 |
| 09:41 |
-78.77 |
-163.96 |
-198.09 |
| 09:40 |
-48.88 |
-123.69 |
-96.50 |
| 09:39 |
-48.88 |
-123.69 |
-90.78 |
| 09:38 |
-48.88 |
-108.35 |
-79.34 |
| 09:37 |
-48.88 |
-28.64 |
-71.31 |
| 09:36 |
-48.88 |
-2.40 |
-79.45 |
| 09:35 |
-48.88 |
30.79 |
-72.64 |
| 09:34 |
-48.88 |
30.79 |
-75.33 |
| 09:33 |
-48.88 |
42.54 |
-72.29 |
| 09:32 |
-48.88 |
13.66 |
-34.23 |
| 09:31 |
-48.88 |
7.97 |
0.63 |
| 09:30 |
0.00 |
-0.47 |
-0.89 |
|
| 大单资金：199.41万元 |
成交额占比：2.45% |
| 中单资金：-403.43万元 |
成交额占比：-4.96% |
| 小单资金：-1135.19万元 |
成交额占比：-13.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
4.23 |
-0.47% |
-773.20 |
605.09 |
-48.14 |
-1.06% |
-172.56 |
-3.81% |
-552.50 |
-12.19% |
| 20251030 |
4.25 |
-2.07% |
-3067.08 |
-101.56 |
-1086.16 |
-12.26% |
-1216.71 |
-13.73% |
-764.21 |
-8.63% |
| 20251029 |
4.34 |
-0.46% |
-895.91 |
1916.42 |
-175.26 |
-3.23% |
-554.74 |
-10.22% |
-165.91 |
-3.06% |
| 20251028 |
4.36 |
1.16% |
1537.38 |
1756.75 |
1249.94 |
15.12% |
173.97 |
2.10% |
113.47 |
1.37% |
| 20251027 |
4.31 |
0.70% |
1243.56 |
1332.39 |
664.71 |
9.94% |
361.62 |
5.41% |
217.23 |
3.25% |
| 20251024 |
4.28 |
-1.15% |
-1811.58 |
678.71 |
-754.79 |
-15.52% |
-643.35 |
-13.23% |
-413.44 |
-8.50% |
| 20251023 |
4.33 |
0.93% |
2320.68 |
1147.14 |
931.82 |
13.68% |
483.99 |
7.10% |
904.87 |
13.28% |
| 20251022 |
4.29 |
0.47% |
449.29 |
-176.27 |
-334.93 |
-6.13% |
150.79 |
2.76% |
633.43 |
11.59% |
| 20251021 |
4.27 |
1.67% |
1831.09 |
-30.25 |
825.58 |
12.86% |
480.20 |
7.48% |
525.31 |
8.18% |
| 20251020 |
4.20 |
0.48% |
144.43 |
-790.72 |
11.03 |
0.30% |
194.23 |
5.33% |
-60.83 |
-1.67% |
| 20251017 |
4.18 |
-0.95% |
365.63 |
-932.80 |
-286.36 |
-5.27% |
218.55 |
4.02% |
433.44 |
7.98% |
| 20251016 |
4.22 |
0.00% |
-205.41 |
-982.35 |
-391.59 |
-9.49% |
10.11 |
0.24% |
176.07 |
4.27% |
| 20251015 |
4.22 |
0.24% |
652.76 |
-908.19 |
-188.91 |
-3.58% |
392.50 |
7.44% |
449.17 |
8.52% |
| 20251014 |
4.21 |
0.72% |
795.04 |
-1197.06 |
65.11 |
0.98% |
243.47 |
3.66% |
486.46 |
7.32% |
| 20251013 |
4.18 |
0.48% |
53.41 |
-1113.44 |
-131.05 |
-1.65% |
-29.73 |
-0.37% |
214.19 |
2.70% |
| 20251010 |
4.16 |
0.97% |
846.77 |
-886.14 |
-335.91 |
-5.54% |
652.03 |
10.76% |
530.65 |
8.75% |
| 20251009 |
4.12 |
0.73% |
-421.36 |
-878.12 |
-317.43 |
-7.93% |
310.29 |
7.76% |
-414.22 |
-10.35% |
| 20250930 |
4.09 |
-0.49% |
-262.66 |
-536.77 |
-477.78 |
-12.56% |
370.54 |
9.74% |
-155.42 |
-4.09% |
| 20250929 |
4.11 |
0.98% |
822.60 |
-377.66 |
148.73 |
2.94% |
599.65 |
11.86% |
74.22 |
1.47% |
| 20250926 |
4.07 |
0.49% |
862.71 |
-916.59 |
96.25 |
2.70% |
413.89 |
11.60% |
352.57 |
9.88% |
| 20250925 |
4.05 |
-0.98% |
-1030.48 |
-1361.04 |
-327.89 |
-8.99% |
-349.69 |
-9.59% |
-352.90 |
-9.68% |
| 20250924 |
4.09 |
0.74% |
-86.31 |
-2091.67 |
23.92 |
0.65% |
40.39 |
1.10% |
-150.62 |
-4.09% |
| 20250923 |
4.06 |
0.00% |
-640.74 |
-1796.05 |
-318.67 |
-6.93% |
-41.47 |
-0.90% |
-280.60 |
-6.10% |
| 20250922 |
4.06 |
-0.73% |
-805.09 |
-1534.70 |
-390.20 |
-11.10% |
-203.85 |
-5.80% |
-211.04 |
-6.00% |
| 20250919 |
4.09 |
-1.21% |
-1770.23 |
-2291.43 |
-348.20 |
-6.88% |
-549.20 |
-10.84% |
-872.83 |
-17.23% |
| 20250918 |
4.14 |
-0.96% |
-2555.30 |
-4258.47 |
-1058.52 |
-13.88% |
-671.32 |
-8.80% |
-825.46 |
-10.83% |
| 20250917 |
4.18 |
0.00% |
852.99 |
-2343.00 |
319.54 |
6.09% |
611.96 |
11.66% |
-78.51 |
-1.50% |
| 20250916 |
4.18 |
0.97% |
610.17 |
-2504.70 |
-57.32 |
-0.91% |
752.85 |
11.98% |
-85.36 |
-1.36% |
| 20250915 |
4.14 |
-1.19% |
-3607.68 |
-3062.19 |
-1146.93 |
-15.07% |
-613.03 |
-8.06% |
-1847.72 |
-24.28% |
| 20250912 |
4.19 |
-0.71% |
-4408.90 |
-1936.89 |
-2315.24 |
-20.55% |
-937.21 |
-8.32% |
-1156.45 |
-10.26% |
000900现代投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向：成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢？什么是现代投资[000900]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对现代投资[000900]资金流向的计算方法不同，所以数据会有不一致的情况。
|
