| 000819岳阳兴长 今日实时资金流向 |
| 15:00 |
1430.29 |
152.53 |
-2.26 |
| 14:59 |
1563.10 |
183.92 |
3.84 |
| 14:58 |
1563.10 |
183.92 |
3.84 |
| 14:57 |
1563.10 |
183.92 |
3.84 |
| 14:56 |
1486.57 |
253.49 |
-1.60 |
| 14:55 |
1576.89 |
282.05 |
55.83 |
| 14:54 |
1552.84 |
257.23 |
72.64 |
| 14:53 |
1552.84 |
244.40 |
94.31 |
| 14:52 |
1552.84 |
284.70 |
137.15 |
| 14:51 |
1575.40 |
284.52 |
123.95 |
| 14:50 |
1551.89 |
309.99 |
165.31 |
| 14:49 |
1440.89 |
309.99 |
193.82 |
| 14:48 |
1440.89 |
320.80 |
205.16 |
| 14:47 |
1440.89 |
329.62 |
190.75 |
| 14:46 |
1440.89 |
354.47 |
192.00 |
| 14:45 |
1440.89 |
339.51 |
207.15 |
| 14:44 |
1440.89 |
364.57 |
204.26 |
| 14:43 |
1440.89 |
389.85 |
207.14 |
| 14:42 |
1335.39 |
405.55 |
232.26 |
| 14:41 |
1319.56 |
401.75 |
239.63 |
| 14:40 |
1319.56 |
417.06 |
269.32 |
| 14:39 |
1319.56 |
410.57 |
252.94 |
| 14:38 |
1319.56 |
450.69 |
254.01 |
| 14:37 |
1319.56 |
468.33 |
272.91 |
| 14:36 |
1319.56 |
422.43 |
264.81 |
| 14:35 |
1319.56 |
426.75 |
240.18 |
| 14:34 |
1319.56 |
426.75 |
243.77 |
| 14:33 |
1319.56 |
426.75 |
254.73 |
| 14:32 |
1319.56 |
437.89 |
264.62 |
| 14:31 |
1319.56 |
432.49 |
260.85 |
| 14:30 |
1319.56 |
426.01 |
258.86 |
| 14:29 |
1319.56 |
433.75 |
264.27 |
| 14:28 |
1319.56 |
420.42 |
262.28 |
| 14:27 |
1319.56 |
420.42 |
259.58 |
| 14:26 |
1319.56 |
420.42 |
252.19 |
| 14:25 |
1319.56 |
405.62 |
257.43 |
| 14:24 |
1160.10 |
438.09 |
264.10 |
| 14:23 |
1112.06 |
431.96 |
267.33 |
| 14:22 |
1112.06 |
431.96 |
269.49 |
| 14:21 |
1112.06 |
431.96 |
274.35 |
| 14:20 |
1112.06 |
426.57 |
281.54 |
| 14:19 |
1112.06 |
394.74 |
266.43 |
| 14:18 |
1112.06 |
394.74 |
267.51 |
| 14:17 |
1112.06 |
403.74 |
273.63 |
| 14:16 |
1112.06 |
388.99 |
272.37 |
| 14:15 |
1112.06 |
371.57 |
293.41 |
| 14:14 |
1037.42 |
376.97 |
302.40 |
| 14:13 |
903.75 |
357.18 |
296.63 |
| 14:12 |
903.75 |
357.18 |
294.65 |
| 14:11 |
903.75 |
366.30 |
295.19 |
| 14:10 |
903.75 |
393.51 |
300.21 |
| 14:09 |
903.75 |
386.88 |
300.20 |
| 14:08 |
972.36 |
386.88 |
298.95 |
| 14:07 |
972.36 |
380.77 |
303.80 |
| 14:06 |
972.36 |
371.79 |
303.79 |
| 14:05 |
972.36 |
362.62 |
302.71 |
| 14:04 |
972.36 |
362.62 |
316.89 |
| 14:03 |
972.36 |
362.62 |
322.28 |
| 14:02 |
972.36 |
362.62 |
323.54 |
| 14:01 |
972.36 |
378.90 |
311.71 |
| 14:00 |
987.64 |
373.71 |
298.98 |
| 13:59 |
987.64 |
373.71 |
286.02 |
| 13:58 |
987.64 |
368.32 |
278.10 |
| 13:57 |
1017.31 |
353.94 |
257.78 |
| 13:56 |
1017.31 |
353.94 |
253.64 |
| 13:55 |
1017.31 |
337.02 |
240.94 |
| 13:54 |
1017.31 |
377.92 |
255.35 |
| 13:53 |
1017.31 |
378.66 |
261.14 |
| 13:52 |
1017.31 |
353.52 |
289.52 |
| 13:51 |
810.67 |
356.38 |
330.34 |
| 13:50 |
766.03 |
298.33 |
338.07 |
| 13:49 |
766.03 |
276.38 |
328.69 |
| 13:48 |
766.03 |
284.30 |
329.41 |
| 13:47 |
766.03 |
266.31 |
326.52 |
| 13:46 |
801.93 |
227.63 |
304.21 |
| 13:45 |
801.93 |
222.60 |
296.66 |
| 13:44 |
801.93 |
195.64 |
268.44 |
| 13:43 |
801.93 |
159.93 |
250.33 |
| 13:42 |
801.93 |
154.54 |
256.07 |
| 13:41 |
801.93 |
186.70 |
260.20 |
| 13:40 |
768.10 |
180.25 |
303.74 |
| 13:39 |
632.30 |
240.70 |
377.28 |
| 13:38 |
593.61 |
213.50 |
371.74 |
| 13:37 |
593.61 |
213.50 |
364.95 |
| 13:36 |
593.61 |
213.50 |
369.59 |
| 13:35 |
593.61 |
235.64 |
379.94 |
| 13:34 |
593.61 |
244.03 |
399.22 |
| 13:33 |
593.61 |
249.39 |
402.61 |
| 13:32 |
593.61 |
231.85 |
396.88 |
| 13:31 |
593.61 |
227.57 |
384.73 |
| 13:30 |
593.61 |
228.10 |
385.44 |
| 13:29 |
593.61 |
245.06 |
387.58 |
| 13:28 |
593.61 |
245.06 |
403.12 |
| 13:27 |
593.61 |
230.03 |
397.58 |
| 13:26 |
593.61 |
230.03 |
400.62 |
| 13:25 |
593.61 |
230.03 |
398.12 |
| 13:24 |
593.61 |
240.40 |
400.08 |
| 13:23 |
593.61 |
235.21 |
400.62 |
| 13:22 |
593.61 |
232.53 |
410.10 |
| 13:21 |
593.61 |
211.61 |
407.95 |
| 13:20 |
593.61 |
210.72 |
396.51 |
| 13:19 |
593.61 |
221.79 |
364.54 |
| 13:18 |
593.61 |
237.17 |
374.19 |
| 13:17 |
593.61 |
228.76 |
374.19 |
| 13:16 |
593.61 |
228.76 |
389.58 |
| 13:15 |
593.61 |
220.70 |
398.72 |
| 13:14 |
593.61 |
233.24 |
409.65 |
| 13:13 |
593.61 |
247.60 |
411.08 |
| 13:12 |
593.61 |
299.29 |
406.03 |
| 13:11 |
593.61 |
299.65 |
415.73 |
| 13:10 |
593.61 |
320.88 |
417.68 |
| 13:09 |
386.88 |
294.36 |
425.29 |
| 13:08 |
386.88 |
324.23 |
435.17 |
| 13:07 |
428.28 |
338.20 |
465.78 |
| 13:06 |
358.75 |
352.68 |
473.36 |
| 13:05 |
206.14 |
228.72 |
410.50 |
| 13:04 |
134.76 |
180.83 |
328.07 |
| 13:03 |
134.76 |
187.79 |
330.38 |
| 13:02 |
134.76 |
193.11 |
327.18 |
| 13:01 |
134.76 |
183.34 |
324.87 |
| 11:30 |
134.76 |
181.22 |
337.68 |
| 11:29 |
134.76 |
190.10 |
341.94 |
| 11:28 |
134.76 |
190.10 |
345.67 |
| 11:27 |
134.76 |
190.10 |
345.31 |
| 11:26 |
134.76 |
197.56 |
350.64 |
| 11:25 |
134.76 |
197.56 |
337.31 |
| 11:24 |
134.76 |
197.56 |
335.00 |
| 11:23 |
134.76 |
197.56 |
333.05 |
| 11:22 |
134.76 |
197.56 |
330.92 |
| 11:21 |
134.76 |
197.56 |
328.43 |
| 11:20 |
134.76 |
222.98 |
335.01 |
| 11:19 |
134.76 |
228.49 |
333.23 |
| 11:18 |
134.76 |
228.49 |
336.43 |
| 11:17 |
134.76 |
223.32 |
337.49 |
| 11:16 |
134.76 |
223.32 |
337.32 |
| 11:15 |
134.76 |
214.25 |
331.43 |
| 11:14 |
134.76 |
214.25 |
335.53 |
| 11:13 |
134.76 |
200.87 |
338.38 |
| 11:12 |
89.64 |
185.89 |
331.60 |
| 11:11 |
89.64 |
148.45 |
323.23 |
| 11:10 |
89.64 |
131.35 |
309.87 |
| 11:09 |
125.02 |
119.61 |
305.06 |
| 11:08 |
125.02 |
119.61 |
303.64 |
| 11:07 |
53.66 |
125.28 |
302.57 |
| 11:06 |
53.66 |
137.18 |
291.92 |
| 11:05 |
53.66 |
131.49 |
294.40 |
| 11:04 |
53.66 |
131.49 |
294.40 |
| 11:03 |
53.66 |
140.72 |
286.94 |
| 11:02 |
131.23 |
161.89 |
318.41 |
| 11:01 |
131.23 |
196.77 |
320.19 |
| 11:00 |
131.23 |
196.77 |
319.83 |
| 10:59 |
131.23 |
196.77 |
311.99 |
| 10:58 |
131.23 |
193.38 |
298.46 |
| 10:57 |
184.63 |
193.38 |
297.04 |
| 10:56 |
145.42 |
193.38 |
296.15 |
| 10:55 |
145.42 |
188.22 |
301.13 |
| 10:54 |
145.42 |
167.05 |
300.42 |
| 10:53 |
145.42 |
161.71 |
301.84 |
| 10:52 |
145.42 |
156.20 |
301.49 |
| 10:51 |
145.42 |
168.83 |
309.31 |
| 10:50 |
145.42 |
159.58 |
304.86 |
| 10:49 |
145.42 |
159.58 |
301.48 |
| 10:48 |
145.42 |
154.25 |
305.03 |
| 10:47 |
145.42 |
159.94 |
316.06 |
| 10:46 |
182.72 |
159.94 |
314.11 |
| 10:45 |
271.52 |
162.43 |
324.05 |
| 10:44 |
271.52 |
189.63 |
317.28 |
| 10:43 |
271.52 |
203.15 |
310.34 |
| 10:42 |
271.52 |
200.12 |
316.20 |
| 10:41 |
271.52 |
200.12 |
332.38 |
| 10:40 |
271.52 |
150.42 |
320.81 |
| 10:39 |
177.98 |
221.46 |
325.26 |
| 10:38 |
128.06 |
259.27 |
323.66 |
| 10:37 |
128.06 |
278.44 |
335.73 |
| 10:36 |
-17.19 |
361.13 |
354.57 |
| 10:35 |
-128.59 |
392.66 |
363.96 |
| 10:34 |
-208.69 |
271.14 |
323.26 |
| 10:33 |
-208.69 |
276.43 |
319.65 |
| 10:32 |
-208.69 |
291.06 |
321.59 |
| 10:31 |
-208.69 |
300.65 |
317.36 |
| 10:30 |
-208.69 |
294.66 |
314.72 |
| 10:29 |
-208.69 |
286.55 |
318.07 |
| 10:28 |
-208.69 |
279.49 |
318.77 |
| 10:27 |
-208.69 |
279.49 |
317.01 |
| 10:26 |
-208.69 |
279.49 |
314.89 |
| 10:25 |
-208.69 |
279.49 |
314.01 |
| 10:24 |
-166.97 |
289.95 |
314.54 |
| 10:23 |
-132.80 |
312.88 |
313.66 |
| 10:22 |
-89.38 |
250.05 |
274.47 |
| 10:21 |
-89.38 |
250.05 |
270.59 |
| 10:20 |
-89.38 |
244.75 |
263.17 |
| 10:19 |
-89.38 |
245.64 |
259.63 |
| 10:18 |
-55.65 |
232.03 |
267.05 |
| 10:17 |
-55.65 |
232.03 |
267.75 |
| 10:16 |
-55.65 |
200.77 |
260.85 |
| 10:15 |
-55.65 |
200.77 |
255.73 |
| 10:14 |
-55.65 |
193.71 |
251.14 |
| 10:13 |
-55.65 |
200.07 |
257.14 |
| 10:12 |
-55.65 |
210.31 |
261.73 |
| 10:11 |
-55.65 |
199.01 |
238.07 |
| 10:10 |
-55.65 |
188.07 |
209.84 |
| 10:09 |
-55.65 |
210.12 |
205.78 |
| 10:08 |
-55.65 |
182.95 |
196.61 |
| 10:07 |
-55.65 |
177.66 |
180.73 |
| 10:06 |
-55.65 |
168.84 |
184.78 |
| 10:05 |
-55.65 |
139.77 |
190.06 |
| 10:04 |
-55.65 |
139.77 |
200.45 |
| 10:03 |
-55.65 |
164.95 |
209.25 |
| 10:02 |
-99.30 |
164.95 |
202.74 |
| 10:01 |
-99.30 |
155.10 |
187.25 |
| 10:00 |
-99.30 |
164.94 |
162.12 |
| 09:59 |
-99.30 |
211.57 |
173.38 |
| 09:58 |
-99.30 |
211.57 |
186.76 |
| 09:57 |
-99.30 |
211.57 |
188.87 |
| 09:56 |
-134.24 |
229.93 |
202.64 |
| 09:55 |
-134.24 |
221.66 |
196.83 |
| 09:54 |
-134.24 |
216.37 |
186.26 |
| 09:53 |
-134.24 |
223.24 |
183.96 |
| 09:52 |
-134.24 |
226.59 |
183.07 |
| 09:51 |
-134.24 |
200.83 |
165.07 |
| 09:50 |
-134.24 |
191.10 |
163.47 |
| 09:49 |
-134.24 |
174.00 |
162.41 |
| 09:48 |
-92.66 |
174.00 |
160.47 |
| 09:47 |
-92.66 |
174.00 |
144.95 |
| 09:46 |
-92.66 |
177.86 |
150.79 |
| 09:45 |
-92.66 |
181.04 |
129.40 |
| 09:44 |
-123.81 |
140.15 |
129.74 |
| 09:43 |
-123.81 |
131.48 |
103.57 |
| 09:42 |
-123.81 |
141.18 |
96.68 |
| 09:41 |
-63.40 |
21.37 |
47.26 |
| 09:40 |
-98.09 |
8.46 |
46.54 |
| 09:39 |
-30.66 |
-3.92 |
30.43 |
| 09:38 |
0.00 |
-9.94 |
26.33 |
| 09:37 |
0.00 |
-29.06 |
12.70 |
| 09:36 |
0.00 |
-20.41 |
21.16 |
| 09:35 |
0.00 |
-33.15 |
8.06 |
| 09:34 |
0.00 |
-0.06 |
20.30 |
| 09:33 |
0.00 |
-17.06 |
-1.63 |
| 09:32 |
0.00 |
-16.38 |
-13.96 |
| 09:31 |
0.00 |
-12.65 |
-29.81 |
| 09:30 |
0.00 |
-17.93 |
-15.32 |
|
| 大单资金：1430.29万元 |
成交额占比：8.27% |
| 中单资金：152.53万元 |
成交额占比：0.88% |
| 小单资金：-2.26万元 |
成交额占比：-0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
17.75 |
1.43% |
653.66 |
-8148.09 |
134.76 |
1.95% |
181.22 |
2.62% |
337.68 |
4.87% |
| 20251030 |
17.50 |
-2.62% |
-1079.57 |
-8168.78 |
-1044.80 |
-5.96% |
-315.62 |
-1.80% |
280.85 |
1.60% |
| 20251029 |
17.97 |
-1.91% |
-1923.45 |
-6722.76 |
-2652.03 |
-11.72% |
-261.49 |
-1.16% |
990.07 |
4.38% |
| 20251028 |
18.32 |
-2.81% |
-4076.41 |
-4855.47 |
-2952.12 |
-13.21% |
-2044.72 |
-9.15% |
920.43 |
4.12% |
| 20251027 |
18.85 |
-0.95% |
-2327.80 |
440.14 |
-1633.90 |
-9.30% |
-63.96 |
-0.36% |
-629.94 |
-3.58% |
| 20251024 |
19.03 |
0.48% |
-109.77 |
-2174.73 |
114.07 |
0.87% |
-1.39 |
-0.01% |
-222.45 |
-1.69% |
| 20251023 |
18.94 |
0.80% |
336.96 |
-2963.92 |
401.22 |
2.28% |
-7.17 |
-0.04% |
-57.09 |
-0.32% |
| 20251022 |
18.79 |
-2.19% |
-2473.07 |
-7061.58 |
-784.74 |
-3.22% |
-2120.54 |
-8.69% |
432.21 |
1.77% |
| 20251021 |
19.21 |
7.56% |
5569.99 |
-8759.67 |
2343.49 |
4.86% |
1809.62 |
3.75% |
1416.88 |
2.94% |
| 20251020 |
17.86 |
0.62% |
-5520.21 |
-5967.99 |
-4248.77 |
-18.41% |
36.14 |
0.16% |
-1307.58 |
-5.67% |
| 20251017 |
17.75 |
-2.37% |
-2021.15 |
-1331.71 |
-675.12 |
-3.55% |
-1448.46 |
-7.62% |
102.43 |
0.54% |
| 20251016 |
18.18 |
-5.26% |
-6638.20 |
2636.28 |
-3696.44 |
-10.63% |
-2635.18 |
-7.58% |
-306.58 |
-0.88% |
| 20251015 |
19.19 |
-5.19% |
-5874.79 |
6429.59 |
-2482.83 |
-5.30% |
-3159.52 |
-6.75% |
-232.44 |
-0.50% |
| 20251014 |
20.24 |
3.27% |
4630.28 |
7595.42 |
5135.17 |
8.53% |
-1560.70 |
-2.59% |
1055.81 |
1.75% |
| 20251013 |
19.60 |
-2.63% |
-3247.87 |
1155.71 |
387.51 |
0.52% |
-3203.68 |
-4.32% |
-431.70 |
-0.58% |
| 20251010 |
20.13 |
10.00% |
3387.89 |
2328.62 |
3292.87 |
5.96% |
-501.14 |
-0.91% |
596.16 |
1.08% |
| 20251009 |
18.30 |
9.98% |
-3867.13 |
-1002.09 |
96.87 |
0.52% |
-2506.84 |
-13.50% |
-1457.16 |
-7.85% |
| 20250930 |
16.64 |
-1.65% |
-2654.97 |
-531.17 |
-1317.00 |
-10.80% |
-1196.15 |
-9.81% |
-141.82 |
-1.16% |
| 20250929 |
16.92 |
0.24% |
-915.40 |
408.12 |
-1304.54 |
-6.22% |
752.84 |
3.59% |
-363.70 |
-1.73% |
| 20250926 |
16.88 |
1.63% |
2932.62 |
2255.56 |
1560.42 |
10.69% |
1383.30 |
9.48% |
-11.10 |
-0.08% |
| 20250925 |
16.61 |
-0.66% |
-619.74 |
1169.15 |
-37.84 |
-0.51% |
-385.64 |
-5.23% |
-196.26 |
-2.66% |
| 20250924 |
16.72 |
0.12% |
326.37 |
-935.86 |
567.79 |
8.13% |
-312.64 |
-4.48% |
71.22 |
1.02% |
| 20250923 |
16.70 |
-2.79% |
-2366.77 |
-2287.94 |
-377.71 |
-2.71% |
-991.51 |
-7.11% |
-997.55 |
-7.15% |
| 20250922 |
17.18 |
-0.75% |
802.59 |
-1724.42 |
542.90 |
4.53% |
827.37 |
6.91% |
-567.68 |
-4.74% |
| 20250919 |
17.31 |
0.17% |
-95.19 |
851.95 |
474.01 |
4.61% |
-479.30 |
-4.66% |
-89.90 |
-0.87% |
| 20250918 |
17.28 |
-2.87% |
-3562.46 |
3000.58 |
-2142.85 |
-13.16% |
-1317.37 |
-8.09% |
-102.24 |
-0.63% |
| 20250917 |
17.79 |
-2.04% |
-1495.54 |
4782.45 |
-784.29 |
-5.29% |
-1005.62 |
-6.78% |
294.37 |
1.98% |
| 20250916 |
18.16 |
1.00% |
-274.91 |
5352.80 |
185.81 |
1.24% |
-753.93 |
-5.03% |
293.21 |
1.96% |
| 20250915 |
17.98 |
3.39% |
3145.17 |
4976.50 |
3119.27 |
14.55% |
-171.52 |
-0.80% |
197.42 |
0.92% |
| 20250912 |
17.39 |
2.54% |
3693.55 |
1809.04 |
2622.64 |
13.17% |
664.46 |
3.34% |
406.45 |
2.04% |
000819岳阳兴长 大单资金流向：成交单大于等于6万股或者30万元以上。
000819岳阳兴长 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000819岳阳兴长 小单资金流向：成交单小于1万股或5万元。
如何看岳阳兴长[000819]资金流向的流入和流出呢？什么是岳阳兴长[000819]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岳阳兴长[000819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岳阳兴长[000819]资金流向的计算方法不同，所以数据会有不一致的情况。
|
