| 600968海油发展 今日实时资金流向 |
| 15:00 |
3365.24 |
1443.72 |
0.00 |
| 14:59 |
3321.85 |
1651.19 |
0.00 |
| 14:58 |
3321.85 |
1651.19 |
0.00 |
| 14:57 |
3321.85 |
1651.19 |
0.00 |
| 14:56 |
3283.92 |
1777.79 |
0.00 |
| 14:55 |
3334.44 |
1864.66 |
0.00 |
| 14:54 |
3291.34 |
1868.06 |
0.00 |
| 14:53 |
3291.34 |
1929.67 |
0.00 |
| 14:52 |
3291.34 |
1915.21 |
0.00 |
| 14:51 |
3291.34 |
1910.12 |
0.00 |
| 14:50 |
3353.52 |
1938.78 |
0.00 |
| 14:49 |
3353.52 |
1978.98 |
0.00 |
| 14:48 |
3353.52 |
1992.04 |
0.00 |
| 14:47 |
3353.52 |
1971.84 |
0.00 |
| 14:46 |
3353.52 |
2028.61 |
0.00 |
| 14:45 |
3396.62 |
2056.62 |
0.00 |
| 14:44 |
3267.93 |
2017.60 |
0.00 |
| 14:43 |
3267.93 |
2026.21 |
0.00 |
| 14:42 |
3267.93 |
2074.74 |
0.00 |
| 14:41 |
3267.93 |
2111.70 |
0.00 |
| 14:40 |
3267.93 |
2116.27 |
0.00 |
| 14:39 |
3343.01 |
2133.90 |
0.00 |
| 14:38 |
3311.18 |
2118.74 |
0.00 |
| 14:37 |
3311.18 |
2138.51 |
0.00 |
| 14:36 |
3357.62 |
2135.87 |
0.00 |
| 14:35 |
3624.98 |
2163.75 |
0.00 |
| 14:34 |
3624.98 |
2164.89 |
0.00 |
| 14:33 |
3583.41 |
2167.30 |
0.00 |
| 14:32 |
3583.41 |
2173.48 |
0.00 |
| 14:31 |
3583.41 |
2195.87 |
0.00 |
| 14:30 |
3583.41 |
2212.75 |
0.00 |
| 14:29 |
3646.40 |
2234.61 |
0.00 |
| 14:28 |
3646.40 |
2237.67 |
0.00 |
| 14:27 |
3743.56 |
2281.22 |
0.00 |
| 14:26 |
3841.30 |
2333.41 |
0.00 |
| 14:25 |
3785.66 |
2358.30 |
0.00 |
| 14:24 |
3789.46 |
2353.89 |
0.00 |
| 14:23 |
3885.76 |
2366.89 |
0.00 |
| 14:22 |
3747.75 |
2332.35 |
0.00 |
| 14:21 |
3707.22 |
2288.47 |
0.00 |
| 14:20 |
3707.22 |
2286.89 |
0.00 |
| 14:19 |
3707.22 |
2263.29 |
0.00 |
| 14:18 |
3622.33 |
2263.29 |
0.00 |
| 14:17 |
3622.33 |
2284.94 |
0.00 |
| 14:16 |
3542.56 |
2234.67 |
0.00 |
| 14:15 |
3569.73 |
2229.65 |
0.00 |
| 14:14 |
3569.73 |
2240.36 |
0.00 |
| 14:13 |
3569.73 |
2272.36 |
0.00 |
| 14:12 |
3622.43 |
2248.45 |
0.00 |
| 14:11 |
3622.43 |
2251.18 |
0.00 |
| 14:10 |
3565.01 |
2259.79 |
0.00 |
| 14:09 |
3494.35 |
2150.67 |
0.00 |
| 14:08 |
3494.35 |
2165.02 |
0.00 |
| 14:07 |
3494.35 |
2169.01 |
0.00 |
| 14:06 |
3494.35 |
2143.80 |
0.00 |
| 14:05 |
3494.35 |
2135.11 |
0.00 |
| 14:04 |
3494.35 |
2103.38 |
0.00 |
| 14:03 |
3494.35 |
2095.19 |
0.00 |
| 14:02 |
3494.35 |
2106.89 |
0.00 |
| 14:01 |
3630.15 |
2133.32 |
0.00 |
| 14:00 |
3630.15 |
2089.51 |
0.00 |
| 13:59 |
3630.15 |
2059.11 |
0.00 |
| 13:58 |
3355.20 |
2054.78 |
0.00 |
| 13:57 |
3299.04 |
1962.76 |
0.00 |
| 13:56 |
3299.04 |
1919.04 |
0.00 |
| 13:55 |
3163.02 |
1767.33 |
0.00 |
| 13:54 |
3163.02 |
1761.77 |
0.00 |
| 13:53 |
3163.02 |
1766.07 |
0.00 |
| 13:52 |
3163.02 |
1770.37 |
0.00 |
| 13:51 |
3163.02 |
1765.15 |
0.00 |
| 13:50 |
3163.02 |
1774.17 |
0.00 |
| 13:49 |
3134.02 |
1774.17 |
0.00 |
| 13:48 |
3134.02 |
1774.17 |
0.00 |
| 13:47 |
3134.02 |
1774.17 |
0.00 |
| 13:46 |
3134.02 |
1745.73 |
0.00 |
| 13:45 |
3134.02 |
1745.73 |
0.00 |
| 13:44 |
3134.02 |
1745.73 |
0.00 |
| 13:43 |
3134.02 |
1720.60 |
0.00 |
| 13:42 |
3134.02 |
1713.78 |
0.00 |
| 13:41 |
3134.02 |
1706.92 |
0.00 |
| 13:40 |
3134.02 |
1711.22 |
0.00 |
| 13:39 |
3134.02 |
1726.06 |
0.00 |
| 13:38 |
2981.02 |
1648.96 |
0.00 |
| 13:37 |
3131.35 |
1678.46 |
0.00 |
| 13:36 |
3131.35 |
1695.66 |
0.00 |
| 13:35 |
3131.35 |
1697.37 |
0.00 |
| 13:34 |
3099.46 |
1689.83 |
0.00 |
| 13:33 |
3099.46 |
1711.33 |
0.00 |
| 13:32 |
3099.46 |
1708.44 |
0.00 |
| 13:31 |
3133.33 |
1691.93 |
0.00 |
| 13:30 |
3133.33 |
1691.93 |
0.00 |
| 13:29 |
2980.39 |
1656.90 |
0.00 |
| 13:28 |
2980.39 |
1640.87 |
0.00 |
| 13:27 |
2980.39 |
1640.87 |
0.00 |
| 13:26 |
2980.39 |
1640.87 |
0.00 |
| 13:25 |
2980.39 |
1612.46 |
0.00 |
| 13:24 |
2981.51 |
1619.69 |
0.00 |
| 13:23 |
3411.17 |
1673.39 |
0.00 |
| 13:22 |
3411.17 |
1668.77 |
0.00 |
| 13:21 |
3411.17 |
1688.55 |
0.00 |
| 13:20 |
3450.09 |
1616.54 |
0.00 |
| 13:19 |
3422.17 |
1646.20 |
0.00 |
| 13:18 |
3634.39 |
1671.18 |
0.00 |
| 13:17 |
3634.39 |
1685.56 |
0.00 |
| 13:16 |
3639.53 |
1671.10 |
0.00 |
| 13:15 |
3703.11 |
1615.38 |
0.00 |
| 13:14 |
3721.25 |
1627.55 |
0.00 |
| 13:13 |
3720.97 |
1510.23 |
0.00 |
| 13:12 |
3654.04 |
1422.42 |
0.00 |
| 13:11 |
3349.07 |
1426.10 |
0.00 |
| 13:10 |
3068.11 |
1212.76 |
0.00 |
| 13:09 |
3068.11 |
1167.09 |
0.00 |
| 13:08 |
3123.24 |
1134.63 |
0.00 |
| 13:07 |
3123.24 |
1115.10 |
0.00 |
| 13:06 |
3140.17 |
1072.62 |
0.00 |
| 13:05 |
3140.17 |
1070.60 |
0.00 |
| 13:04 |
3235.55 |
1058.74 |
0.00 |
| 13:03 |
3178.52 |
972.42 |
0.00 |
| 13:02 |
3215.11 |
946.66 |
0.00 |
| 13:01 |
2939.18 |
893.10 |
0.00 |
| 11:30 |
2978.29 |
845.11 |
0.00 |
| 11:29 |
3067.76 |
765.90 |
0.00 |
| 11:28 |
2854.99 |
728.66 |
0.00 |
| 11:27 |
1909.60 |
669.35 |
0.00 |
| 11:26 |
1935.22 |
652.27 |
0.00 |
| 11:25 |
1840.89 |
626.38 |
0.00 |
| 11:24 |
1523.93 |
579.94 |
0.00 |
| 11:23 |
1523.93 |
570.49 |
0.00 |
| 11:22 |
1479.56 |
531.41 |
0.00 |
| 11:21 |
1311.33 |
493.74 |
0.00 |
| 11:20 |
1311.33 |
494.73 |
0.00 |
| 11:19 |
1311.33 |
482.69 |
0.00 |
| 11:18 |
1261.14 |
458.84 |
0.00 |
| 11:17 |
1261.14 |
440.99 |
0.00 |
| 11:16 |
1218.64 |
417.27 |
0.00 |
| 11:15 |
1218.64 |
422.52 |
0.00 |
| 11:14 |
1218.64 |
422.52 |
0.00 |
| 11:13 |
1218.64 |
417.50 |
0.00 |
| 11:12 |
1218.64 |
435.23 |
0.00 |
| 11:11 |
1218.64 |
435.89 |
0.00 |
| 11:10 |
1282.26 |
434.89 |
0.00 |
| 11:09 |
1282.26 |
458.27 |
0.00 |
| 11:08 |
1282.26 |
467.03 |
0.00 |
| 11:07 |
1282.26 |
444.32 |
0.00 |
| 11:06 |
1207.25 |
383.28 |
0.00 |
| 11:05 |
1049.63 |
327.21 |
0.00 |
| 11:04 |
916.39 |
124.93 |
0.00 |
| 11:03 |
916.39 |
110.51 |
0.00 |
| 11:02 |
916.39 |
120.26 |
0.00 |
| 11:01 |
943.79 |
139.13 |
0.00 |
| 11:00 |
943.79 |
135.46 |
0.00 |
| 10:59 |
870.52 |
119.02 |
0.00 |
| 10:58 |
870.52 |
119.02 |
0.00 |
| 10:57 |
870.52 |
106.90 |
0.00 |
| 10:56 |
901.22 |
121.66 |
0.00 |
| 10:55 |
856.19 |
97.94 |
0.00 |
| 10:54 |
972.70 |
103.08 |
0.00 |
| 10:53 |
972.70 |
108.29 |
0.00 |
| 10:52 |
1008.28 |
114.40 |
0.00 |
| 10:51 |
1049.16 |
134.33 |
0.00 |
| 10:50 |
1049.16 |
125.70 |
0.00 |
| 10:49 |
1075.73 |
113.69 |
0.00 |
| 10:48 |
1075.73 |
132.18 |
0.00 |
| 10:47 |
1118.91 |
166.05 |
0.00 |
| 10:46 |
1118.91 |
179.99 |
0.00 |
| 10:45 |
932.67 |
175.82 |
0.00 |
| 10:44 |
984.99 |
144.46 |
0.00 |
| 10:43 |
957.85 |
129.19 |
0.00 |
| 10:42 |
957.85 |
191.13 |
0.00 |
| 10:41 |
1085.57 |
199.22 |
0.00 |
| 10:40 |
1085.57 |
233.73 |
0.00 |
| 10:39 |
1085.57 |
208.68 |
0.00 |
| 10:38 |
1085.57 |
212.93 |
0.00 |
| 10:37 |
1085.57 |
237.87 |
0.00 |
| 10:36 |
1085.57 |
212.47 |
0.00 |
| 10:35 |
673.06 |
146.55 |
0.00 |
| 10:34 |
673.06 |
86.37 |
0.00 |
| 10:33 |
597.34 |
78.66 |
0.00 |
| 10:32 |
597.34 |
82.85 |
0.00 |
| 10:31 |
597.34 |
63.16 |
0.00 |
| 10:30 |
597.34 |
147.79 |
0.00 |
| 10:29 |
360.70 |
117.77 |
0.00 |
| 10:28 |
360.70 |
109.96 |
0.00 |
| 10:27 |
360.70 |
80.16 |
0.00 |
| 10:26 |
360.70 |
83.82 |
0.00 |
| 10:25 |
360.70 |
66.00 |
0.00 |
| 10:24 |
360.70 |
79.90 |
0.00 |
| 10:23 |
394.92 |
75.66 |
0.00 |
| 10:22 |
369.12 |
79.98 |
0.00 |
| 10:21 |
411.32 |
71.51 |
0.00 |
| 10:20 |
411.32 |
70.59 |
0.00 |
| 10:19 |
411.32 |
62.23 |
0.00 |
| 10:18 |
411.32 |
43.07 |
0.00 |
| 10:17 |
337.55 |
27.58 |
0.00 |
| 10:16 |
337.55 |
142.30 |
0.00 |
| 10:15 |
337.55 |
134.03 |
0.00 |
| 10:14 |
337.55 |
60.75 |
0.00 |
| 10:13 |
337.55 |
-17.82 |
0.00 |
| 10:12 |
464.45 |
-88.46 |
0.00 |
| 10:11 |
356.62 |
-276.29 |
0.00 |
| 10:10 |
397.47 |
-255.35 |
0.00 |
| 10:09 |
439.67 |
-292.70 |
0.00 |
| 10:08 |
274.72 |
-302.06 |
0.00 |
| 10:07 |
-31.89 |
-320.76 |
0.00 |
| 10:06 |
-31.89 |
-343.84 |
0.00 |
| 10:05 |
-100.98 |
-302.09 |
0.00 |
| 10:04 |
-100.98 |
-295.68 |
0.00 |
| 10:03 |
-100.98 |
-311.43 |
0.00 |
| 10:02 |
-100.98 |
-337.63 |
0.00 |
| 10:01 |
-100.98 |
-362.83 |
0.00 |
| 10:00 |
-99.63 |
-280.10 |
0.00 |
| 09:59 |
-7.48 |
-368.85 |
0.00 |
| 09:58 |
-7.48 |
-358.18 |
0.00 |
| 09:57 |
17.66 |
-387.22 |
0.00 |
| 09:56 |
17.66 |
-387.22 |
0.00 |
| 09:55 |
17.66 |
-385.06 |
0.00 |
| 09:54 |
107.52 |
-423.11 |
0.00 |
| 09:53 |
166.21 |
-423.11 |
0.00 |
| 09:52 |
166.21 |
-412.25 |
0.00 |
| 09:51 |
257.17 |
-422.85 |
0.00 |
| 09:50 |
257.17 |
-388.07 |
0.00 |
| 09:49 |
257.17 |
-396.87 |
0.00 |
| 09:48 |
161.85 |
-426.17 |
0.00 |
| 09:47 |
39.08 |
-425.78 |
0.00 |
| 09:46 |
39.08 |
-441.20 |
0.00 |
| 09:45 |
-113.88 |
-430.88 |
0.00 |
| 09:44 |
-113.88 |
-393.49 |
0.00 |
| 09:43 |
-352.43 |
-379.70 |
0.00 |
| 09:42 |
-352.43 |
-425.49 |
0.00 |
| 09:41 |
-455.97 |
-448.13 |
0.00 |
| 09:40 |
-455.97 |
-454.84 |
0.00 |
| 09:39 |
-423.52 |
-465.18 |
0.00 |
| 09:38 |
-499.73 |
-569.14 |
0.00 |
| 09:37 |
-499.73 |
-580.12 |
0.00 |
| 09:36 |
-438.66 |
-586.70 |
0.00 |
| 09:35 |
-409.35 |
-580.77 |
0.00 |
| 09:34 |
-409.35 |
-594.76 |
0.00 |
| 09:33 |
-448.39 |
-477.63 |
0.00 |
| 09:32 |
-317.62 |
-410.17 |
0.00 |
| 09:31 |
-123.58 |
-313.55 |
0.00 |
| 09:30 |
-151.27 |
-162.56 |
0.00 |
|
| 大单资金:3365.24万元 |
成交额占比:8.22% |
| 中单资金:1443.72万元 |
成交额占比:3.53% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
4.30 |
2.14% |
6575.88 |
-14278.46 |
3365.24 |
8.22% |
1443.72 |
3.53% |
1766.92 |
4.32% |
| 20260205 |
4.21 |
-1.41% |
-5090.11 |
-15383.15 |
-2046.00 |
-5.89% |
-2749.39 |
-7.92% |
-294.72 |
-0.85% |
| 20260204 |
4.27 |
1.67% |
340.00 |
-8954.80 |
-2383.73 |
-5.88% |
-534.71 |
-1.32% |
3258.44 |
8.04% |
| 20260203 |
4.20 |
0.72% |
-1912.95 |
-3095.78 |
-3054.72 |
-6.29% |
-779.07 |
-1.60% |
1920.84 |
3.95% |
| 20260202 |
4.17 |
-7.33% |
-17087.61 |
-1872.08 |
-10159.25 |
-10.83% |
-7388.34 |
-7.88% |
459.98 |
0.49% |
| 20260130 |
4.50 |
-7.98% |
-3567.62 |
9311.85 |
2260.55 |
1.60% |
4186.55 |
2.97% |
-10014.72 |
-7.09% |
| 20260129 |
4.89 |
9.89% |
14133.80 |
6688.01 |
4382.35 |
3.37% |
7453.00 |
5.73% |
2298.45 |
1.77% |
| 20260128 |
4.45 |
4.46% |
5795.06 |
6853.93 |
3475.29 |
5.12% |
1055.38 |
1.56% |
1264.39 |
1.86% |
| 20260127 |
4.26 |
-1.62% |
-2323.30 |
1735.05 |
-1831.02 |
-6.67% |
-1069.47 |
-3.90% |
577.19 |
2.10% |
| 20260126 |
4.33 |
2.12% |
56.73 |
6608.31 |
1024.68 |
2.70% |
-563.59 |
-1.49% |
-404.36 |
-1.07% |
| 20260123 |
4.24 |
0.00% |
-782.16 |
8329.71 |
-363.29 |
-1.19% |
-2093.60 |
-6.87% |
1674.73 |
5.49% |
| 20260122 |
4.24 |
4.69% |
10340.78 |
5380.67 |
4548.27 |
7.13% |
215.14 |
0.34% |
5577.37 |
8.74% |
| 20260121 |
4.05 |
1.25% |
3083.43 |
1206.09 |
-1643.59 |
-6.79% |
1088.21 |
4.50% |
3638.81 |
15.03% |
| 20260120 |
4.00 |
1.27% |
9406.92 |
5938.82 |
3042.24 |
10.13% |
2464.14 |
8.20% |
3900.54 |
12.99% |
| 20260119 |
3.95 |
0.77% |
3287.44 |
4839.17 |
2746.08 |
16.87% |
-0.41 |
-0.00% |
541.77 |
3.33% |
| 20260116 |
3.92 |
-1.01% |
-6784.63 |
2378.19 |
-3312.33 |
-14.24% |
-2345.93 |
-10.09% |
-1126.37 |
-4.84% |
| 20260115 |
3.96 |
0.51% |
718.92 |
5198.76 |
373.69 |
1.74% |
-48.70 |
-0.23% |
393.93 |
1.84% |
| 20260114 |
3.94 |
0.77% |
4007.33 |
6765.87 |
3089.14 |
7.72% |
574.31 |
1.44% |
343.88 |
0.86% |
| 20260113 |
3.91 |
0.26% |
3405.00 |
-3604.79 |
1942.59 |
7.65% |
1091.15 |
4.30% |
371.26 |
1.46% |
| 20260112 |
3.90 |
0.00% |
-424.88 |
2475.07 |
285.10 |
1.74% |
-671.27 |
-4.10% |
-38.71 |
-0.24% |
| 20260109 |
3.90 |
0.78% |
-130.27 |
368.09 |
-491.76 |
-2.25% |
-635.36 |
-2.91% |
996.85 |
4.57% |
| 20260108 |
3.87 |
1.04% |
1888.43 |
-397.48 |
1940.80 |
11.93% |
448.82 |
2.76% |
-501.19 |
-3.08% |
| 20260107 |
3.83 |
-2.05% |
-10128.46 |
45.76 |
-7281.52 |
-28.74% |
-1567.27 |
-6.19% |
-1279.67 |
-5.05% |
| 20260106 |
3.91 |
2.36% |
11035.00 |
7219.13 |
8022.45 |
27.05% |
1423.72 |
4.80% |
1588.83 |
5.36% |
| 20260105 |
3.82 |
-0.52% |
-3720.69 |
-1345.83 |
-1821.88 |
-9.68% |
-774.17 |
-4.12% |
-1124.64 |
-5.98% |
| 20251231 |
3.84 |
-0.26% |
-722.18 |
-784.40 |
-1257.33 |
-13.30% |
-16.59 |
-0.18% |
551.74 |
5.84% |
| 20251230 |
3.85 |
1.58% |
5218.85 |
-401.59 |
2384.04 |
12.30% |
837.01 |
4.32% |
1997.80 |
10.31% |
| 20251229 |
3.79 |
-0.26% |
-1198.68 |
-2561.45 |
-108.15 |
-1.01% |
-495.78 |
-4.65% |
-594.75 |
-5.57% |
| 20251226 |
3.80 |
-0.26% |
-1575.90 |
-3102.58 |
-542.51 |
-5.21% |
-1408.62 |
-13.53% |
375.23 |
3.60% |
| 20251225 |
3.81 |
-0.78% |
-4446.06 |
-2778.20 |
-1260.45 |
-8.85% |
-2493.15 |
-17.50% |
-692.46 |
-4.86% |
600968海油发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600968海油发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600968海油发展 小单资金流向:成交单小于1万股或5万元。
如何看海油发展[600968]资金流向的流入和流出呢?什么是海油发展[600968]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海油发展[600968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海油发展[600968]资金流向的计算方法不同,所以数据会有不一致的情况。
|