| 600876凯盛新能 今日实时资金流向 |
| 15:00 |
-165.24 |
-487.80 |
0.00 |
| 14:59 |
-69.89 |
-492.34 |
0.00 |
| 14:58 |
-69.89 |
-492.34 |
0.00 |
| 14:57 |
-69.89 |
-492.34 |
0.00 |
| 14:56 |
-36.05 |
-447.93 |
0.00 |
| 14:55 |
-36.05 |
-448.58 |
0.00 |
| 14:54 |
-36.05 |
-462.37 |
0.00 |
| 14:53 |
-36.05 |
-453.67 |
0.00 |
| 14:52 |
-36.05 |
-448.49 |
0.00 |
| 14:51 |
-36.05 |
-448.49 |
0.00 |
| 14:50 |
-36.05 |
-449.16 |
0.00 |
| 14:49 |
-36.05 |
-466.57 |
0.00 |
| 14:48 |
-36.05 |
-466.57 |
0.00 |
| 14:47 |
-36.05 |
-470.61 |
0.00 |
| 14:46 |
-36.05 |
-460.58 |
0.00 |
| 14:45 |
-36.05 |
-460.58 |
0.00 |
| 14:44 |
-36.05 |
-479.54 |
0.00 |
| 14:43 |
-36.05 |
-479.54 |
0.00 |
| 14:42 |
-36.05 |
-494.98 |
0.00 |
| 14:41 |
-36.05 |
-510.62 |
0.00 |
| 14:40 |
-36.05 |
-510.62 |
0.00 |
| 14:39 |
-36.05 |
-510.62 |
0.00 |
| 14:38 |
-36.05 |
-510.62 |
0.00 |
| 14:37 |
-36.05 |
-505.34 |
0.00 |
| 14:36 |
-36.05 |
-483.79 |
0.00 |
| 14:35 |
-36.05 |
-490.11 |
0.00 |
| 14:34 |
-36.05 |
-484.93 |
0.00 |
| 14:33 |
-36.05 |
-484.93 |
0.00 |
| 14:32 |
-36.05 |
-475.20 |
0.00 |
| 14:31 |
-36.05 |
-491.05 |
0.00 |
| 14:30 |
-36.05 |
-518.60 |
0.00 |
| 14:29 |
-36.05 |
-518.92 |
0.00 |
| 14:28 |
-36.05 |
-518.92 |
0.00 |
| 14:27 |
-36.05 |
-518.92 |
0.00 |
| 14:26 |
-36.05 |
-518.92 |
0.00 |
| 14:25 |
-36.05 |
-518.92 |
0.00 |
| 14:24 |
-36.05 |
-518.92 |
0.00 |
| 14:23 |
-36.05 |
-518.92 |
0.00 |
| 14:22 |
-36.05 |
-496.57 |
0.00 |
| 14:21 |
-36.05 |
-490.98 |
0.00 |
| 14:20 |
-36.05 |
-490.98 |
0.00 |
| 14:19 |
-36.05 |
-490.98 |
0.00 |
| 14:18 |
-36.05 |
-491.61 |
0.00 |
| 14:17 |
-36.05 |
-496.79 |
0.00 |
| 14:16 |
-36.05 |
-477.41 |
0.00 |
| 14:15 |
-36.05 |
-461.87 |
0.00 |
| 14:14 |
-36.05 |
-461.87 |
0.00 |
| 14:13 |
-36.05 |
-461.87 |
0.00 |
| 14:12 |
-36.05 |
-479.50 |
0.00 |
| 14:11 |
19.33 |
-479.50 |
0.00 |
| 14:10 |
19.33 |
-469.04 |
0.00 |
| 14:09 |
19.33 |
-481.99 |
0.00 |
| 14:08 |
19.33 |
-465.73 |
0.00 |
| 14:07 |
19.33 |
-465.73 |
0.00 |
| 14:06 |
56.04 |
-413.93 |
0.00 |
| 14:05 |
56.04 |
-396.39 |
0.00 |
| 14:04 |
56.04 |
-387.67 |
0.00 |
| 14:03 |
56.04 |
-387.67 |
0.00 |
| 14:02 |
56.04 |
-387.67 |
0.00 |
| 14:01 |
56.04 |
-392.87 |
0.00 |
| 14:00 |
56.04 |
-398.06 |
0.00 |
| 13:59 |
56.04 |
-381.25 |
0.00 |
| 13:58 |
56.04 |
-375.43 |
0.00 |
| 13:57 |
56.04 |
-375.43 |
0.00 |
| 13:56 |
56.04 |
-362.98 |
0.00 |
| 13:55 |
56.04 |
-362.98 |
0.00 |
| 13:54 |
56.04 |
-362.98 |
0.00 |
| 13:53 |
56.04 |
-369.21 |
0.00 |
| 13:52 |
56.04 |
-369.21 |
0.00 |
| 13:51 |
56.04 |
-369.21 |
0.00 |
| 13:50 |
56.04 |
-369.21 |
0.00 |
| 13:49 |
56.04 |
-369.21 |
0.00 |
| 13:48 |
56.04 |
-369.21 |
0.00 |
| 13:47 |
56.04 |
-358.93 |
0.00 |
| 13:46 |
56.04 |
-358.93 |
0.00 |
| 13:45 |
56.04 |
-358.93 |
0.00 |
| 13:44 |
56.04 |
-353.12 |
0.00 |
| 13:43 |
56.04 |
-340.55 |
0.00 |
| 13:42 |
56.04 |
-340.55 |
0.00 |
| 13:41 |
56.04 |
-340.55 |
0.00 |
| 13:40 |
56.04 |
-340.55 |
0.00 |
| 13:39 |
56.04 |
-340.55 |
0.00 |
| 13:38 |
56.04 |
-340.55 |
0.00 |
| 13:37 |
56.04 |
-340.55 |
0.00 |
| 13:36 |
56.04 |
-340.55 |
0.00 |
| 13:35 |
56.04 |
-369.57 |
0.00 |
| 13:34 |
56.04 |
-353.57 |
0.00 |
| 13:33 |
56.04 |
-379.67 |
0.00 |
| 13:32 |
56.04 |
-379.67 |
0.00 |
| 13:31 |
56.04 |
-379.67 |
0.00 |
| 13:30 |
56.04 |
-379.67 |
0.00 |
| 13:29 |
56.04 |
-373.86 |
0.00 |
| 13:28 |
56.04 |
-366.69 |
0.00 |
| 13:27 |
56.04 |
-366.69 |
0.00 |
| 13:26 |
56.04 |
-361.18 |
0.00 |
| 13:25 |
56.04 |
-335.93 |
0.00 |
| 13:24 |
56.04 |
-335.93 |
0.00 |
| 13:23 |
56.04 |
-335.93 |
0.00 |
| 13:22 |
56.04 |
-335.93 |
0.00 |
| 13:21 |
56.04 |
-335.93 |
0.00 |
| 13:20 |
56.04 |
-335.93 |
0.00 |
| 13:19 |
56.04 |
-335.93 |
0.00 |
| 13:18 |
56.04 |
-313.88 |
0.00 |
| 13:17 |
56.04 |
-308.68 |
0.00 |
| 13:16 |
56.04 |
-308.68 |
0.00 |
| 13:15 |
56.04 |
-316.59 |
0.00 |
| 13:14 |
56.04 |
-316.59 |
0.00 |
| 13:13 |
56.04 |
-298.39 |
0.00 |
| 13:12 |
56.04 |
-292.98 |
0.00 |
| 13:11 |
56.04 |
-292.98 |
0.00 |
| 13:10 |
56.04 |
-292.98 |
0.00 |
| 13:09 |
56.04 |
-285.08 |
0.00 |
| 13:08 |
56.04 |
-285.08 |
0.00 |
| 13:07 |
56.04 |
-285.08 |
0.00 |
| 13:06 |
56.04 |
-285.08 |
0.00 |
| 13:05 |
56.04 |
-285.08 |
0.00 |
| 13:04 |
56.04 |
-285.08 |
0.00 |
| 13:03 |
56.04 |
-302.13 |
0.00 |
| 13:02 |
56.04 |
-302.13 |
0.00 |
| 13:01 |
56.04 |
-302.13 |
0.00 |
| 11:30 |
56.04 |
-302.13 |
0.00 |
| 11:29 |
56.04 |
-302.13 |
0.00 |
| 11:28 |
56.04 |
-302.13 |
0.00 |
| 11:27 |
56.04 |
-302.13 |
0.00 |
| 11:26 |
56.04 |
-302.13 |
0.00 |
| 11:25 |
56.04 |
-292.16 |
0.00 |
| 11:24 |
56.04 |
-292.16 |
0.00 |
| 11:23 |
56.04 |
-292.16 |
0.00 |
| 11:22 |
56.04 |
-292.16 |
0.00 |
| 11:21 |
56.04 |
-292.16 |
0.00 |
| 11:20 |
56.04 |
-292.16 |
0.00 |
| 11:19 |
56.04 |
-292.16 |
0.00 |
| 11:18 |
56.04 |
-292.16 |
0.00 |
| 11:17 |
56.04 |
-292.16 |
0.00 |
| 11:16 |
56.04 |
-292.16 |
0.00 |
| 11:15 |
56.04 |
-292.16 |
0.00 |
| 11:14 |
56.04 |
-292.16 |
0.00 |
| 11:13 |
56.04 |
-292.16 |
0.00 |
| 11:12 |
56.04 |
-286.13 |
0.00 |
| 11:11 |
56.04 |
-286.13 |
0.00 |
| 11:10 |
56.04 |
-279.57 |
0.00 |
| 11:09 |
56.04 |
-279.57 |
0.00 |
| 11:08 |
56.04 |
-279.57 |
0.00 |
| 11:07 |
56.04 |
-279.57 |
0.00 |
| 11:06 |
56.04 |
-279.57 |
0.00 |
| 11:05 |
56.04 |
-279.57 |
0.00 |
| 11:04 |
24.84 |
-297.46 |
0.00 |
| 11:03 |
24.84 |
-297.46 |
0.00 |
| 11:02 |
24.84 |
-305.89 |
0.00 |
| 11:01 |
24.84 |
-311.81 |
0.00 |
| 11:00 |
24.84 |
-305.68 |
0.00 |
| 10:59 |
24.84 |
-299.76 |
0.00 |
| 10:58 |
24.84 |
-299.76 |
0.00 |
| 10:57 |
24.84 |
-299.76 |
0.00 |
| 10:56 |
24.84 |
-299.76 |
0.00 |
| 10:55 |
24.84 |
-299.76 |
0.00 |
| 10:54 |
24.84 |
-299.76 |
0.00 |
| 10:53 |
24.84 |
-299.76 |
0.00 |
| 10:52 |
24.84 |
-299.76 |
0.00 |
| 10:51 |
24.84 |
-299.76 |
0.00 |
| 10:50 |
24.84 |
-299.76 |
0.00 |
| 10:49 |
24.84 |
-304.85 |
0.00 |
| 10:48 |
24.84 |
-310.25 |
0.00 |
| 10:47 |
24.84 |
-310.25 |
0.00 |
| 10:46 |
24.84 |
-310.25 |
0.00 |
| 10:45 |
24.84 |
-301.96 |
0.00 |
| 10:44 |
24.84 |
-291.51 |
0.00 |
| 10:43 |
24.84 |
-291.51 |
0.00 |
| 10:42 |
24.84 |
-285.60 |
0.00 |
| 10:41 |
24.84 |
-310.15 |
0.00 |
| 10:40 |
24.84 |
-292.56 |
0.00 |
| 10:39 |
24.84 |
-277.34 |
0.00 |
| 10:38 |
24.84 |
-268.45 |
0.00 |
| 10:37 |
24.84 |
-257.67 |
0.00 |
| 10:36 |
24.84 |
-251.46 |
0.00 |
| 10:35 |
24.84 |
-257.58 |
0.00 |
| 10:34 |
24.84 |
-231.32 |
0.00 |
| 10:33 |
24.84 |
-231.32 |
0.00 |
| 10:32 |
24.84 |
-231.32 |
0.00 |
| 10:31 |
24.84 |
-222.39 |
0.00 |
| 10:30 |
24.84 |
-222.39 |
0.00 |
| 10:29 |
24.84 |
-222.39 |
0.00 |
| 10:28 |
24.84 |
-222.39 |
0.00 |
| 10:27 |
24.84 |
-212.41 |
0.00 |
| 10:26 |
24.84 |
-218.65 |
0.00 |
| 10:25 |
24.84 |
-229.05 |
0.00 |
| 10:24 |
24.84 |
-212.52 |
0.00 |
| 10:23 |
24.84 |
-218.45 |
0.00 |
| 10:22 |
24.84 |
-202.86 |
0.00 |
| 10:21 |
24.84 |
-202.86 |
0.00 |
| 10:20 |
24.84 |
-167.92 |
0.00 |
| 10:19 |
24.84 |
-167.92 |
0.00 |
| 10:18 |
24.84 |
-183.72 |
0.00 |
| 10:17 |
24.84 |
-192.24 |
0.00 |
| 10:16 |
24.84 |
-192.24 |
0.00 |
| 10:15 |
24.84 |
-218.72 |
0.00 |
| 10:14 |
24.84 |
-212.60 |
0.00 |
| 10:13 |
24.84 |
-183.56 |
0.00 |
| 10:12 |
24.84 |
-167.06 |
0.00 |
| 10:11 |
24.84 |
-161.35 |
0.00 |
| 10:10 |
24.84 |
-161.35 |
0.00 |
| 10:09 |
24.84 |
-161.35 |
0.00 |
| 10:08 |
24.84 |
-142.97 |
0.00 |
| 10:07 |
-9.51 |
-138.18 |
0.00 |
| 10:06 |
-9.51 |
-138.18 |
0.00 |
| 10:05 |
-9.51 |
-117.59 |
0.00 |
| 10:04 |
-9.51 |
-112.07 |
0.00 |
| 10:03 |
-9.51 |
-99.80 |
0.00 |
| 10:02 |
-9.51 |
-99.80 |
0.00 |
| 10:01 |
-9.51 |
-93.58 |
0.00 |
| 10:00 |
-9.51 |
-101.67 |
0.00 |
| 09:59 |
-9.51 |
-107.90 |
0.00 |
| 09:58 |
-9.51 |
-97.22 |
0.00 |
| 09:57 |
37.44 |
-90.78 |
0.00 |
| 09:56 |
37.44 |
-90.78 |
0.00 |
| 09:55 |
37.44 |
-79.64 |
0.00 |
| 09:54 |
37.44 |
-100.46 |
0.00 |
| 09:53 |
37.44 |
-101.72 |
0.00 |
| 09:52 |
37.44 |
-83.63 |
0.00 |
| 09:51 |
37.44 |
-95.69 |
0.00 |
| 09:50 |
37.44 |
-84.16 |
0.00 |
| 09:49 |
37.44 |
-84.16 |
0.00 |
| 09:48 |
37.44 |
-86.87 |
0.00 |
| 09:47 |
37.44 |
-70.66 |
0.00 |
| 09:46 |
37.44 |
-70.66 |
0.00 |
| 09:45 |
37.44 |
-65.46 |
0.00 |
| 09:44 |
37.44 |
-65.46 |
0.00 |
| 09:43 |
37.44 |
-65.46 |
0.00 |
| 09:42 |
37.44 |
-65.46 |
0.00 |
| 09:41 |
37.44 |
-74.19 |
0.00 |
| 09:40 |
37.44 |
6.47 |
0.00 |
| 09:39 |
37.44 |
17.63 |
0.00 |
| 09:38 |
37.44 |
23.58 |
0.00 |
| 09:37 |
37.44 |
34.24 |
0.00 |
| 09:36 |
37.44 |
14.25 |
0.00 |
| 09:35 |
37.44 |
9.87 |
0.00 |
| 09:34 |
37.44 |
20.08 |
0.00 |
| 09:33 |
37.44 |
10.89 |
0.00 |
| 09:32 |
37.44 |
1.83 |
0.00 |
| 09:31 |
0.00 |
-1.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-165.24万元 |
成交额占比：-3.76% |
| 中单资金：-487.80万元 |
成交额占比：-11.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
10.33 |
-0.67% |
-827.94 |
-1557.56 |
-165.24 |
-3.76% |
-487.80 |
-11.09% |
-174.90 |
-3.98% |
| 20250626 |
10.40 |
-1.05% |
-1589.93 |
-1567.48 |
-517.66 |
-6.95% |
-583.26 |
-7.83% |
-489.01 |
-6.56% |
| 20250625 |
10.51 |
-2.69% |
-2637.48 |
-1077.72 |
-430.31 |
-3.79% |
-728.38 |
-6.41% |
-1478.79 |
-13.01% |
| 20250624 |
10.80 |
1.60% |
-180.06 |
-778.35 |
-268.23 |
-1.77% |
-5.30 |
-0.03% |
93.47 |
0.62% |
| 20250623 |
10.63 |
-3.63% |
-2742.00 |
-252.48 |
-176.12 |
-0.90% |
-1122.27 |
-5.76% |
-1443.61 |
-7.40% |
| 20250620 |
11.03 |
9.97% |
-3616.07 |
-45.42 |
-175.16 |
-1.39% |
-1885.45 |
-14.93% |
-1555.46 |
-12.32% |
| 20250619 |
10.03 |
0.70% |
-40.88 |
-49.33 |
-27.90 |
-0.53% |
78.65 |
1.50% |
-91.63 |
-1.75% |
| 20250618 |
9.96 |
-1.29% |
-363.79 |
-21.43 |
-130.94 |
-2.49% |
-102.13 |
-1.94% |
-130.72 |
-2.49% |
| 20250617 |
10.09 |
5.77% |
1194.20 |
114.69 |
257.64 |
2.26% |
629.72 |
5.52% |
306.84 |
2.69% |
| 20250616 |
9.54 |
2.03% |
212.78 |
-208.35 |
30.94 |
1.33% |
63.26 |
2.71% |
118.58 |
5.08% |
| 20250613 |
9.35 |
-2.60% |
-514.53 |
-239.29 |
-179.07 |
-8.60% |
-81.04 |
-3.89% |
-254.42 |
-12.22% |
| 20250612 |
9.60 |
-0.72% |
-298.83 |
-60.22 |
0.00 |
0.00% |
-136.96 |
-8.62% |
-161.87 |
-10.19% |
| 20250611 |
9.67 |
0.52% |
101.19 |
-93.82 |
5.18 |
0.29% |
34.61 |
1.94% |
61.40 |
3.45% |
| 20250610 |
9.62 |
-1.54% |
-406.62 |
-139.56 |
-65.40 |
-2.72% |
-324.26 |
-13.49% |
-16.96 |
-0.71% |
| 20250609 |
9.77 |
0.10% |
-47.83 |
-112.17 |
0.00 |
0.00% |
-148.43 |
-9.69% |
100.60 |
6.56% |
| 20250606 |
9.76 |
0.83% |
132.99 |
-112.17 |
0.00 |
0.00% |
-64.31 |
-2.85% |
197.30 |
8.76% |
| 20250605 |
9.68 |
-0.82% |
-418.21 |
-220.78 |
-33.60 |
-1.52% |
-157.82 |
-7.15% |
-226.79 |
-10.27% |
| 20250604 |
9.76 |
0.41% |
83.62 |
-111.76 |
-40.56 |
-2.28% |
-73.68 |
-4.13% |
197.86 |
11.10% |
| 20250603 |
9.72 |
0.41% |
-14.47 |
-16.35 |
-38.01 |
-2.00% |
-53.92 |
-2.84% |
77.46 |
4.08% |
| 20250530 |
9.68 |
0.00% |
-225.12 |
95.90 |
0.00 |
0.00% |
-92.18 |
-5.33% |
-132.94 |
-7.69% |
| 20250529 |
9.68 |
-0.51% |
-457.13 |
143.30 |
-108.61 |
-4.13% |
-188.72 |
-7.17% |
-159.80 |
-6.07% |
| 20250528 |
9.73 |
1.67% |
322.52 |
196.48 |
75.42 |
2.77% |
292.79 |
10.77% |
-45.69 |
-1.68% |
| 20250527 |
9.57 |
0.63% |
250.84 |
180.26 |
54.85 |
3.48% |
99.17 |
6.28% |
96.82 |
6.13% |
| 20250526 |
9.51 |
1.82% |
531.52 |
27.40 |
74.24 |
3.95% |
266.64 |
14.18% |
190.64 |
10.14% |
| 20250523 |
9.34 |
-0.95% |
-241.45 |
-47.51 |
47.40 |
2.69% |
-92.91 |
-5.27% |
-195.94 |
-11.12% |
| 20250522 |
9.43 |
-2.78% |
-521.98 |
-94.91 |
-55.43 |
-2.77% |
-271.12 |
-13.55% |
-195.43 |
-9.77% |
| 20250521 |
9.70 |
-0.51% |
-242.74 |
-39.48 |
59.20 |
3.22% |
-247.27 |
-13.46% |
-54.67 |
-2.98% |
| 20250520 |
9.75 |
-0.41% |
-397.41 |
-284.48 |
-98.01 |
-5.04% |
-240.66 |
-12.37% |
-58.74 |
-3.02% |
| 20250519 |
9.79 |
1.03% |
338.28 |
-139.60 |
-0.67 |
-0.03% |
90.51 |
3.74% |
248.44 |
10.27% |
| 20250516 |
9.69 |
-0.10% |
-228.34 |
-151.78 |
0.00 |
0.00% |
-70.97 |
-4.23% |
-157.37 |
-9.39% |
600876凯盛新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600876凯盛新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600876凯盛新能 小单资金流向：成交单小于1万股或5万元。
如何看凯盛新能[600876]资金流向的流入和流出呢？什么是凯盛新能[600876]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新能[600876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛新能[600876]资金流向的计算方法不同，所以数据会有不一致的情况。
|
