| 600778友好集团 今日实时资金流向 |
| 15:00 |
-2384.67 |
-1980.45 |
0.00 |
| 14:59 |
-2384.67 |
-1867.21 |
0.00 |
| 14:58 |
-2384.67 |
-1867.21 |
0.00 |
| 14:57 |
-2384.67 |
-1867.21 |
0.00 |
| 14:56 |
-2194.75 |
-1860.27 |
0.00 |
| 14:55 |
-2234.75 |
-1877.37 |
0.00 |
| 14:54 |
-2234.75 |
-1866.15 |
0.00 |
| 14:53 |
-2234.75 |
-1838.33 |
0.00 |
| 14:52 |
-2234.75 |
-1843.20 |
0.00 |
| 14:51 |
-2139.65 |
-1869.12 |
0.00 |
| 14:50 |
-2261.41 |
-1883.88 |
0.00 |
| 14:49 |
-2198.11 |
-1862.87 |
0.00 |
| 14:48 |
-2166.41 |
-1779.14 |
0.00 |
| 14:47 |
-2134.14 |
-1761.59 |
0.00 |
| 14:46 |
-2134.14 |
-1761.53 |
0.00 |
| 14:45 |
-2134.14 |
-1718.55 |
0.00 |
| 14:44 |
-2134.14 |
-1712.21 |
0.00 |
| 14:43 |
-2102.37 |
-1713.55 |
0.00 |
| 14:42 |
-2102.37 |
-1669.13 |
0.00 |
| 14:41 |
-2102.37 |
-1659.42 |
0.00 |
| 14:40 |
-1913.59 |
-1634.71 |
0.00 |
| 14:39 |
-1913.59 |
-1606.33 |
0.00 |
| 14:38 |
-1913.59 |
-1596.44 |
0.00 |
| 14:37 |
-1819.97 |
-1590.40 |
0.00 |
| 14:36 |
-1819.97 |
-1597.02 |
0.00 |
| 14:35 |
-1819.97 |
-1610.15 |
0.00 |
| 14:34 |
-1769.39 |
-1621.17 |
0.00 |
| 14:33 |
-1769.39 |
-1620.53 |
0.00 |
| 14:32 |
-1769.39 |
-1694.54 |
0.00 |
| 14:31 |
-1769.39 |
-1685.95 |
0.00 |
| 14:30 |
-1769.39 |
-1689.62 |
0.00 |
| 14:29 |
-1769.39 |
-1663.68 |
0.00 |
| 14:28 |
-1611.34 |
-1647.84 |
0.00 |
| 14:27 |
-1611.34 |
-1630.41 |
0.00 |
| 14:26 |
-1611.34 |
-1624.69 |
0.00 |
| 14:25 |
-1611.34 |
-1594.22 |
0.00 |
| 14:24 |
-1571.85 |
-1572.07 |
0.00 |
| 14:23 |
-1571.85 |
-1543.02 |
0.00 |
| 14:22 |
-1571.85 |
-1537.03 |
0.00 |
| 14:21 |
-1571.85 |
-1530.41 |
0.00 |
| 14:20 |
-1571.85 |
-1530.41 |
0.00 |
| 14:19 |
-1571.85 |
-1529.72 |
0.00 |
| 14:18 |
-1571.85 |
-1529.72 |
0.00 |
| 14:17 |
-1571.85 |
-1529.72 |
0.00 |
| 14:16 |
-1571.85 |
-1530.25 |
0.00 |
| 14:15 |
-1571.85 |
-1544.41 |
0.00 |
| 14:14 |
-1571.85 |
-1544.41 |
0.00 |
| 14:13 |
-1605.66 |
-1544.41 |
0.00 |
| 14:12 |
-1605.66 |
-1542.97 |
0.00 |
| 14:11 |
-1605.66 |
-1530.23 |
0.00 |
| 14:10 |
-1605.66 |
-1544.66 |
0.00 |
| 14:09 |
-1605.66 |
-1550.08 |
0.00 |
| 14:08 |
-1605.66 |
-1544.54 |
0.00 |
| 14:07 |
-1569.49 |
-1496.24 |
0.00 |
| 14:06 |
-1569.49 |
-1509.02 |
0.00 |
| 14:05 |
-1569.49 |
-1523.08 |
0.00 |
| 14:04 |
-1569.49 |
-1523.08 |
0.00 |
| 14:03 |
-1569.49 |
-1537.59 |
0.00 |
| 14:02 |
-1569.49 |
-1537.59 |
0.00 |
| 14:01 |
-1569.49 |
-1542.70 |
0.00 |
| 14:00 |
-1569.49 |
-1526.88 |
0.00 |
| 13:59 |
-1602.46 |
-1514.63 |
0.00 |
| 13:58 |
-1602.46 |
-1514.63 |
0.00 |
| 13:57 |
-1602.46 |
-1509.28 |
0.00 |
| 13:56 |
-1602.46 |
-1533.30 |
0.00 |
| 13:55 |
-1602.46 |
-1533.30 |
0.00 |
| 13:54 |
-1602.46 |
-1526.29 |
0.00 |
| 13:53 |
-1602.46 |
-1518.69 |
0.00 |
| 13:52 |
-1602.46 |
-1524.64 |
0.00 |
| 13:51 |
-1602.46 |
-1516.28 |
0.00 |
| 13:50 |
-1602.46 |
-1507.79 |
0.00 |
| 13:49 |
-1602.46 |
-1507.79 |
0.00 |
| 13:48 |
-1602.46 |
-1507.79 |
0.00 |
| 13:47 |
-1602.46 |
-1512.90 |
0.00 |
| 13:46 |
-1602.46 |
-1519.29 |
0.00 |
| 13:45 |
-1602.46 |
-1519.29 |
0.00 |
| 13:44 |
-1602.46 |
-1519.29 |
0.00 |
| 13:43 |
-1602.46 |
-1483.25 |
0.00 |
| 13:42 |
-1602.46 |
-1473.68 |
0.00 |
| 13:41 |
-1602.46 |
-1482.45 |
0.00 |
| 13:40 |
-1602.46 |
-1476.07 |
0.00 |
| 13:39 |
-1602.46 |
-1467.14 |
0.00 |
| 13:38 |
-1602.46 |
-1467.14 |
0.00 |
| 13:37 |
-1602.46 |
-1467.14 |
0.00 |
| 13:36 |
-1602.46 |
-1492.83 |
0.00 |
| 13:35 |
-1602.46 |
-1492.83 |
0.00 |
| 13:34 |
-1602.46 |
-1511.33 |
0.00 |
| 13:33 |
-1602.46 |
-1517.71 |
0.00 |
| 13:32 |
-1602.46 |
-1498.98 |
0.00 |
| 13:31 |
-1602.46 |
-1470.25 |
0.00 |
| 13:30 |
-1602.46 |
-1470.25 |
0.00 |
| 13:29 |
-1523.74 |
-1470.25 |
0.00 |
| 13:28 |
-1523.74 |
-1465.79 |
0.00 |
| 13:27 |
-1560.88 |
-1465.79 |
0.00 |
| 13:26 |
-1560.88 |
-1463.82 |
0.00 |
| 13:25 |
-1560.88 |
-1463.82 |
0.00 |
| 13:24 |
-1560.88 |
-1464.09 |
0.00 |
| 13:23 |
-1560.88 |
-1464.09 |
0.00 |
| 13:22 |
-1560.88 |
-1450.35 |
0.00 |
| 13:21 |
-1560.88 |
-1450.35 |
0.00 |
| 13:20 |
-1560.88 |
-1400.18 |
0.00 |
| 13:19 |
-1560.88 |
-1414.61 |
0.00 |
| 13:18 |
-1560.88 |
-1414.61 |
0.00 |
| 13:17 |
-1560.88 |
-1414.61 |
0.00 |
| 13:16 |
-1560.88 |
-1399.39 |
0.00 |
| 13:15 |
-1560.88 |
-1399.39 |
0.00 |
| 13:14 |
-1560.88 |
-1383.78 |
0.00 |
| 13:13 |
-1560.88 |
-1389.64 |
0.00 |
| 13:12 |
-1348.74 |
-1390.09 |
0.00 |
| 13:11 |
-1198.49 |
-1402.85 |
0.00 |
| 13:10 |
-1198.49 |
-1415.52 |
0.00 |
| 13:09 |
-1198.49 |
-1401.22 |
0.00 |
| 13:08 |
-1198.49 |
-1391.70 |
0.00 |
| 13:07 |
-1198.49 |
-1391.70 |
0.00 |
| 13:06 |
-1198.49 |
-1391.70 |
0.00 |
| 13:05 |
-1198.49 |
-1391.70 |
0.00 |
| 13:04 |
-1198.49 |
-1410.62 |
0.00 |
| 13:03 |
-1198.49 |
-1410.62 |
0.00 |
| 13:02 |
-1166.91 |
-1410.62 |
0.00 |
| 13:01 |
-1166.91 |
-1381.52 |
0.00 |
| 11:30 |
-1166.91 |
-1375.26 |
0.00 |
| 11:29 |
-1166.91 |
-1392.52 |
0.00 |
| 11:28 |
-1166.91 |
-1392.52 |
0.00 |
| 11:27 |
-1166.91 |
-1392.52 |
0.00 |
| 11:26 |
-1211.64 |
-1392.52 |
0.00 |
| 11:25 |
-1211.64 |
-1392.52 |
0.00 |
| 11:24 |
-1211.64 |
-1392.52 |
0.00 |
| 11:23 |
-1211.64 |
-1392.52 |
0.00 |
| 11:22 |
-1160.08 |
-1392.52 |
0.00 |
| 11:21 |
-1160.08 |
-1392.52 |
0.00 |
| 11:20 |
-1160.08 |
-1392.52 |
0.00 |
| 11:19 |
-1160.08 |
-1382.87 |
0.00 |
| 11:18 |
-1160.08 |
-1382.87 |
0.00 |
| 11:17 |
-1160.08 |
-1382.87 |
0.00 |
| 11:16 |
-1160.08 |
-1382.87 |
0.00 |
| 11:15 |
-1160.08 |
-1394.77 |
0.00 |
| 11:14 |
-1160.08 |
-1394.77 |
0.00 |
| 11:13 |
-1160.08 |
-1394.77 |
0.00 |
| 11:12 |
-1160.08 |
-1394.77 |
0.00 |
| 11:11 |
-1160.08 |
-1394.77 |
0.00 |
| 11:10 |
-1160.08 |
-1376.37 |
0.00 |
| 11:09 |
-1160.08 |
-1376.37 |
0.00 |
| 11:08 |
-1160.08 |
-1384.50 |
0.00 |
| 11:07 |
-1160.08 |
-1409.55 |
0.00 |
| 11:06 |
-1160.08 |
-1415.26 |
0.00 |
| 11:05 |
-1194.27 |
-1401.51 |
0.00 |
| 11:04 |
-1194.27 |
-1361.31 |
0.00 |
| 11:03 |
-1194.27 |
-1276.99 |
0.00 |
| 11:02 |
-1194.27 |
-1219.25 |
0.00 |
| 11:01 |
-1155.99 |
-1181.23 |
0.00 |
| 11:00 |
-1155.99 |
-1151.32 |
0.00 |
| 10:59 |
-1155.99 |
-1064.25 |
0.00 |
| 10:58 |
-1155.99 |
-1023.44 |
0.00 |
| 10:57 |
-1155.99 |
-1023.44 |
0.00 |
| 10:56 |
-1114.14 |
-1020.25 |
0.00 |
| 10:55 |
-1072.28 |
-960.22 |
0.00 |
| 10:54 |
-1072.28 |
-933.47 |
0.00 |
| 10:53 |
-971.45 |
-906.55 |
0.00 |
| 10:52 |
-971.45 |
-918.37 |
0.00 |
| 10:51 |
-974.15 |
-918.37 |
0.00 |
| 10:50 |
-942.05 |
-924.35 |
0.00 |
| 10:49 |
-942.05 |
-924.35 |
0.00 |
| 10:48 |
-942.05 |
-950.07 |
0.00 |
| 10:47 |
-942.05 |
-962.93 |
0.00 |
| 10:46 |
-942.05 |
-962.93 |
0.00 |
| 10:45 |
-942.05 |
-988.65 |
0.00 |
| 10:44 |
-942.05 |
-982.55 |
0.00 |
| 10:43 |
-1006.35 |
-972.92 |
0.00 |
| 10:42 |
-1006.35 |
-961.49 |
0.00 |
| 10:41 |
-1006.35 |
-967.07 |
0.00 |
| 10:40 |
-1006.35 |
-967.07 |
0.00 |
| 10:39 |
-1006.35 |
-967.07 |
0.00 |
| 10:38 |
-1006.35 |
-941.82 |
0.00 |
| 10:37 |
-1006.35 |
-941.82 |
0.00 |
| 10:36 |
-961.67 |
-967.50 |
0.00 |
| 10:35 |
-961.67 |
-961.60 |
0.00 |
| 10:34 |
-961.67 |
-862.23 |
0.00 |
| 10:33 |
-961.67 |
-868.66 |
0.00 |
| 10:32 |
-961.67 |
-847.56 |
0.00 |
| 10:31 |
-961.67 |
-847.56 |
0.00 |
| 10:30 |
-994.99 |
-860.49 |
0.00 |
| 10:29 |
-994.99 |
-854.71 |
0.00 |
| 10:28 |
-994.99 |
-849.73 |
0.00 |
| 10:27 |
-994.99 |
-849.73 |
0.00 |
| 10:26 |
-994.99 |
-845.64 |
0.00 |
| 10:25 |
-994.99 |
-839.23 |
0.00 |
| 10:24 |
-994.99 |
-828.85 |
0.00 |
| 10:23 |
-994.99 |
-821.22 |
0.00 |
| 10:22 |
-994.99 |
-834.06 |
0.00 |
| 10:21 |
-994.99 |
-823.87 |
0.00 |
| 10:20 |
-939.88 |
-806.30 |
0.00 |
| 10:19 |
-939.88 |
-783.83 |
0.00 |
| 10:18 |
-939.88 |
-775.48 |
0.00 |
| 10:17 |
-939.88 |
-775.48 |
0.00 |
| 10:16 |
-907.28 |
-740.14 |
0.00 |
| 10:15 |
-875.32 |
-733.19 |
0.00 |
| 10:14 |
-875.32 |
-749.16 |
0.00 |
| 10:13 |
-875.32 |
-734.57 |
0.00 |
| 10:12 |
-875.32 |
-737.43 |
0.00 |
| 10:11 |
-875.32 |
-713.60 |
0.00 |
| 10:10 |
-875.32 |
-733.26 |
0.00 |
| 10:09 |
-875.32 |
-718.60 |
0.00 |
| 10:08 |
-875.32 |
-718.60 |
0.00 |
| 10:07 |
-875.32 |
-758.14 |
0.00 |
| 10:06 |
-875.32 |
-770.85 |
0.00 |
| 10:05 |
-875.32 |
-756.58 |
0.00 |
| 10:04 |
-875.32 |
-745.32 |
0.00 |
| 10:03 |
-875.32 |
-738.30 |
0.00 |
| 10:02 |
-875.32 |
-738.83 |
0.00 |
| 10:01 |
-875.32 |
-755.70 |
0.00 |
| 10:00 |
-875.32 |
-782.77 |
0.00 |
| 09:59 |
-875.32 |
-780.04 |
0.00 |
| 09:58 |
-875.32 |
-763.57 |
0.00 |
| 09:57 |
-843.27 |
-760.38 |
0.00 |
| 09:56 |
-843.27 |
-760.38 |
0.00 |
| 09:55 |
-887.76 |
-747.56 |
0.00 |
| 09:54 |
-887.76 |
-730.59 |
0.00 |
| 09:53 |
-887.76 |
-730.55 |
0.00 |
| 09:52 |
-842.00 |
-687.29 |
0.00 |
| 09:51 |
-804.18 |
-704.01 |
0.00 |
| 09:50 |
-764.76 |
-700.04 |
0.00 |
| 09:49 |
-764.76 |
-702.69 |
0.00 |
| 09:48 |
-764.76 |
-717.49 |
0.00 |
| 09:47 |
-764.76 |
-722.64 |
0.00 |
| 09:46 |
-670.78 |
-686.79 |
0.00 |
| 09:45 |
-593.23 |
-670.12 |
0.00 |
| 09:44 |
-593.23 |
-661.45 |
0.00 |
| 09:43 |
-593.23 |
-661.81 |
0.00 |
| 09:42 |
-502.51 |
-645.98 |
0.00 |
| 09:41 |
-502.51 |
-592.62 |
0.00 |
| 09:40 |
-330.69 |
-534.59 |
0.00 |
| 09:39 |
-280.16 |
-484.71 |
0.00 |
| 09:38 |
-174.73 |
-415.14 |
0.00 |
| 09:37 |
-174.73 |
-410.79 |
0.00 |
| 09:36 |
-289.64 |
-360.08 |
0.00 |
| 09:35 |
-238.29 |
-355.06 |
0.00 |
| 09:34 |
-205.73 |
-214.72 |
0.00 |
| 09:33 |
-141.90 |
-166.89 |
0.00 |
| 09:32 |
-39.31 |
-84.82 |
0.00 |
| 09:31 |
0.00 |
-44.10 |
0.00 |
| 09:30 |
0.00 |
17.79 |
0.00 |
|
| 大单资金：-2384.67万元 |
成交额占比：-14.21% |
| 中单资金：-1980.45万元 |
成交额占比：-11.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.33 |
-5.10% |
-6212.50 |
-2420.75 |
-2384.67 |
-14.21% |
-1980.45 |
-11.80% |
-1847.38 |
-11.01% |
| 20250508 |
6.67 |
2.46% |
2054.16 |
756.46 |
255.75 |
1.14% |
545.38 |
2.43% |
1253.03 |
5.58% |
| 20250507 |
6.51 |
1.72% |
1827.92 |
-361.50 |
922.49 |
5.56% |
400.90 |
2.42% |
504.53 |
3.04% |
| 20250506 |
6.40 |
1.59% |
285.63 |
-1179.93 |
-506.37 |
-3.82% |
247.74 |
1.87% |
544.26 |
4.10% |
| 20250430 |
6.30 |
1.29% |
-908.82 |
-2679.13 |
-707.95 |
-4.84% |
-190.25 |
-1.30% |
-10.62 |
-0.07% |
| 20250429 |
6.22 |
1.97% |
1009.91 |
-6179.94 |
792.54 |
6.00% |
62.06 |
0.47% |
155.31 |
1.18% |
| 20250428 |
6.10 |
-3.94% |
-2716.54 |
-7180.74 |
-862.21 |
-7.15% |
-1442.91 |
-11.97% |
-411.42 |
-3.41% |
| 20250425 |
6.35 |
-1.70% |
-1200.10 |
-6534.81 |
104.06 |
0.77% |
-659.56 |
-4.90% |
-644.60 |
-4.79% |
| 20250424 |
6.46 |
-3.58% |
-6516.21 |
-7253.12 |
-2005.57 |
-7.72% |
-2672.39 |
-10.29% |
-1838.25 |
-7.08% |
| 20250423 |
6.70 |
-8.59% |
-8513.81 |
-3437.01 |
-4208.76 |
-10.71% |
-2250.95 |
-5.73% |
-2054.10 |
-5.23% |
| 20250422 |
7.33 |
5.47% |
-2651.56 |
-114.89 |
-208.26 |
-0.38% |
-995.24 |
-1.81% |
-1448.06 |
-2.64% |
| 20250421 |
6.95 |
1.31% |
655.40 |
-1084.37 |
-216.28 |
-0.67% |
-156.27 |
-0.48% |
1027.95 |
3.18% |
| 20250418 |
6.86 |
1.78% |
409.17 |
1016.55 |
-614.25 |
-2.10% |
860.00 |
2.93% |
163.42 |
0.56% |
| 20250417 |
6.74 |
1.20% |
2656.39 |
1398.82 |
1810.54 |
6.38% |
617.03 |
2.17% |
228.82 |
0.81% |
| 20250416 |
6.66 |
-1.04% |
-2821.24 |
366.16 |
-886.64 |
-3.61% |
-1070.33 |
-4.36% |
-864.27 |
-3.52% |
| 20250415 |
6.73 |
-4.40% |
-4729.83 |
2447.53 |
-1177.74 |
-4.10% |
-1970.10 |
-6.86% |
-1581.99 |
-5.51% |
| 20250414 |
7.04 |
3.83% |
2268.26 |
4750.98 |
1884.64 |
4.47% |
687.40 |
1.63% |
-303.78 |
-0.72% |
| 20250411 |
6.78 |
2.73% |
-649.80 |
2240.72 |
-231.98 |
-0.53% |
-840.79 |
-1.94% |
422.97 |
0.97% |
| 20250410 |
6.60 |
4.10% |
3839.67 |
4045.91 |
777.88 |
2.05% |
1843.34 |
4.86% |
1218.45 |
3.21% |
| 20250409 |
6.34 |
4.11% |
174.57 |
2791.24 |
1194.73 |
3.88% |
-687.61 |
-2.23% |
-332.55 |
-1.08% |
| 20250408 |
6.09 |
9.93% |
-877.01 |
1174.87 |
1125.71 |
4.87% |
-503.23 |
-2.18% |
-1499.49 |
-6.48% |
| 20250407 |
5.54 |
-10.06% |
-790.42 |
593.52 |
-625.62 |
-5.88% |
-381.47 |
-3.58% |
216.67 |
2.04% |
| 20250403 |
6.16 |
4.23% |
2708.74 |
1049.15 |
1573.21 |
10.15% |
863.78 |
5.57% |
271.75 |
1.75% |
| 20250402 |
5.91 |
-0.34% |
-683.74 |
-1295.25 |
-476.79 |
-10.17% |
-46.52 |
-0.99% |
-160.43 |
-3.42% |
| 20250401 |
5.93 |
-1.50% |
-1199.69 |
-1359.02 |
-421.64 |
-5.58% |
-459.44 |
-6.08% |
-318.61 |
-4.22% |
| 20250331 |
6.02 |
0.84% |
601.93 |
-1319.75 |
544.36 |
4.78% |
117.69 |
1.03% |
-60.12 |
-0.53% |
| 20250328 |
5.97 |
-3.08% |
-1984.65 |
-2371.01 |
-169.99 |
-1.75% |
-1000.51 |
-10.28% |
-814.15 |
-8.37% |
| 20250327 |
6.16 |
-0.48% |
-662.57 |
-3023.13 |
-771.19 |
-8.25% |
258.38 |
2.77% |
-149.76 |
-1.60% |
| 20250326 |
6.19 |
0.98% |
332.32 |
-2148.46 |
-540.56 |
-8.32% |
155.85 |
2.40% |
717.03 |
11.04% |
| 20250325 |
6.13 |
-2.23% |
-1536.31 |
-3425.35 |
-382.37 |
-4.56% |
-716.38 |
-8.54% |
-437.56 |
-5.22% |
600778友好集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向：成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢？什么是友好集团[600778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友好集团[600778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
