| 600778友好集团 今日实时资金流向 |
| 15:00 |
-318.45 |
35.74 |
341.02 |
| 14:59 |
-270.26 |
64.61 |
342.65 |
| 14:58 |
-270.26 |
64.61 |
342.65 |
| 14:57 |
-270.26 |
51.96 |
335.20 |
| 14:56 |
-300.79 |
-71.08 |
251.19 |
| 14:55 |
-250.87 |
-91.03 |
242.70 |
| 14:54 |
-319.83 |
-61.31 |
219.82 |
| 14:53 |
-376.77 |
-118.04 |
180.47 |
| 14:52 |
-376.77 |
-94.56 |
152.80 |
| 14:51 |
-376.77 |
-55.56 |
97.75 |
| 14:50 |
-409.86 |
-57.18 |
40.52 |
| 14:49 |
-158.08 |
-78.02 |
31.57 |
| 14:48 |
-122.14 |
-119.53 |
13.41 |
| 14:47 |
-122.14 |
-169.47 |
-15.51 |
| 14:46 |
-122.14 |
-263.89 |
-30.58 |
| 14:45 |
-122.14 |
-288.85 |
-67.02 |
| 14:44 |
-54.88 |
-395.19 |
-95.19 |
| 14:43 |
-54.88 |
-401.87 |
-110.94 |
| 14:42 |
-85.88 |
-379.83 |
-108.96 |
| 14:41 |
-116.88 |
-389.45 |
-130.08 |
| 14:40 |
-262.46 |
-416.67 |
-114.17 |
| 14:39 |
-262.46 |
-394.89 |
-106.99 |
| 14:38 |
-262.46 |
-412.46 |
-106.86 |
| 14:37 |
-262.46 |
-406.98 |
-107.35 |
| 14:36 |
-262.46 |
-396.80 |
-99.86 |
| 14:35 |
-262.46 |
-428.87 |
-92.78 |
| 14:34 |
-262.46 |
-435.00 |
-96.20 |
| 14:33 |
-262.46 |
-460.23 |
-119.66 |
| 14:32 |
-262.46 |
-471.84 |
-132.99 |
| 14:31 |
-262.46 |
-487.71 |
-125.02 |
| 14:30 |
-293.07 |
-530.54 |
-130.99 |
| 14:29 |
-293.07 |
-541.23 |
-125.67 |
| 14:28 |
-259.49 |
-541.23 |
-107.69 |
| 14:27 |
-259.49 |
-547.83 |
-110.41 |
| 14:26 |
-208.23 |
-552.10 |
-113.28 |
| 14:25 |
-156.12 |
-557.12 |
-60.10 |
| 14:24 |
-30.19 |
-504.61 |
16.19 |
| 14:23 |
34.05 |
-407.56 |
47.92 |
| 14:22 |
34.05 |
-392.62 |
51.23 |
| 14:21 |
34.05 |
-377.69 |
58.18 |
| 14:20 |
34.05 |
-368.79 |
65.99 |
| 14:19 |
180.76 |
-361.83 |
81.31 |
| 14:18 |
180.76 |
-355.55 |
80.99 |
| 14:17 |
180.76 |
-355.55 |
76.18 |
| 14:16 |
180.76 |
-341.92 |
86.17 |
| 14:15 |
180.76 |
-327.36 |
74.28 |
| 14:14 |
180.76 |
-335.12 |
65.67 |
| 14:13 |
180.76 |
-323.80 |
64.11 |
| 14:12 |
180.76 |
-346.77 |
49.12 |
| 14:11 |
180.76 |
-358.78 |
41.37 |
| 14:10 |
180.76 |
-380.79 |
30.42 |
| 14:09 |
180.76 |
-391.64 |
17.09 |
| 14:08 |
180.76 |
-381.20 |
8.08 |
| 14:07 |
180.76 |
-420.18 |
-9.45 |
| 14:06 |
180.76 |
-426.15 |
-22.64 |
| 14:05 |
180.76 |
-426.15 |
-32.26 |
| 14:04 |
180.76 |
-440.25 |
-38.71 |
| 14:03 |
180.76 |
-435.22 |
-57.70 |
| 14:02 |
180.76 |
-442.97 |
-53.99 |
| 14:01 |
180.76 |
-452.60 |
-38.74 |
| 14:00 |
180.76 |
-452.60 |
-38.21 |
| 13:59 |
180.76 |
-452.60 |
-47.03 |
| 13:58 |
180.76 |
-452.60 |
-55.95 |
| 13:57 |
180.76 |
-465.00 |
-53.24 |
| 13:56 |
180.76 |
-455.86 |
-43.17 |
| 13:55 |
180.76 |
-444.79 |
-35.58 |
| 13:54 |
180.76 |
-444.79 |
-19.16 |
| 13:53 |
180.76 |
-437.04 |
-10.94 |
| 13:52 |
180.76 |
-429.29 |
-10.02 |
| 13:51 |
180.76 |
-429.29 |
-11.43 |
| 13:50 |
136.51 |
-429.29 |
-14.46 |
| 13:49 |
136.51 |
-441.15 |
-18.03 |
| 13:48 |
136.51 |
-456.96 |
-5.79 |
| 13:47 |
136.51 |
-463.64 |
-16.64 |
| 13:46 |
136.51 |
-462.56 |
-14.64 |
| 13:45 |
136.51 |
-457.22 |
-10.46 |
| 13:44 |
136.51 |
-457.22 |
-3.27 |
| 13:43 |
136.51 |
-429.88 |
3.85 |
| 13:42 |
136.51 |
-426.72 |
3.92 |
| 13:41 |
136.51 |
-441.37 |
15.68 |
| 13:40 |
92.88 |
-441.37 |
32.40 |
| 13:39 |
92.88 |
-441.37 |
31.31 |
| 13:38 |
92.88 |
-450.28 |
17.38 |
| 13:37 |
92.88 |
-448.98 |
15.51 |
| 13:36 |
130.03 |
-459.13 |
22.70 |
| 13:35 |
130.03 |
-459.13 |
24.01 |
| 13:34 |
130.03 |
-431.49 |
22.46 |
| 13:33 |
130.03 |
-423.75 |
23.08 |
| 13:32 |
130.03 |
-414.22 |
17.42 |
| 13:31 |
130.03 |
-425.24 |
25.63 |
| 13:30 |
97.17 |
-417.49 |
29.43 |
| 13:29 |
97.17 |
-417.49 |
32.91 |
| 13:28 |
127.94 |
-411.91 |
39.02 |
| 13:27 |
127.94 |
-420.68 |
40.49 |
| 13:26 |
127.94 |
-436.80 |
42.66 |
| 13:25 |
127.94 |
-453.15 |
39.00 |
| 13:24 |
127.94 |
-458.58 |
30.78 |
| 13:23 |
127.94 |
-458.58 |
24.35 |
| 13:22 |
127.94 |
-472.12 |
16.99 |
| 13:21 |
127.94 |
-449.83 |
18.46 |
| 13:20 |
127.94 |
-455.41 |
32.62 |
| 13:19 |
127.94 |
-454.56 |
29.51 |
| 13:18 |
127.94 |
-454.56 |
25.02 |
| 13:17 |
127.94 |
-454.56 |
29.72 |
| 13:16 |
127.94 |
-459.59 |
18.19 |
| 13:15 |
127.94 |
-467.32 |
1.10 |
| 13:14 |
127.94 |
-484.50 |
4.04 |
| 13:13 |
127.94 |
-482.04 |
-5.94 |
| 13:12 |
164.68 |
-447.85 |
-7.57 |
| 13:11 |
164.68 |
-447.85 |
-14.92 |
| 13:10 |
164.68 |
-467.64 |
-23.05 |
| 13:09 |
164.68 |
-451.58 |
-24.99 |
| 13:08 |
164.68 |
-439.99 |
-23.69 |
| 13:07 |
164.68 |
-433.49 |
-7.36 |
| 13:06 |
195.68 |
-433.67 |
-1.24 |
| 13:05 |
195.68 |
-451.21 |
-7.53 |
| 13:04 |
195.68 |
-444.01 |
-15.99 |
| 13:03 |
195.68 |
-454.09 |
-19.10 |
| 13:02 |
195.68 |
-440.69 |
-12.53 |
| 13:01 |
195.68 |
-440.69 |
-12.76 |
| 11:30 |
301.97 |
-433.07 |
-18.44 |
| 11:29 |
301.97 |
-443.25 |
-28.47 |
| 11:28 |
301.97 |
-443.25 |
-38.73 |
| 11:27 |
301.97 |
-462.86 |
-39.85 |
| 11:26 |
257.80 |
-540.55 |
-83.86 |
| 11:25 |
157.95 |
-794.67 |
-130.05 |
| 11:24 |
209.10 |
-794.67 |
-129.98 |
| 11:23 |
209.10 |
-794.67 |
-119.67 |
| 11:22 |
209.10 |
-786.07 |
-115.81 |
| 11:21 |
209.10 |
-786.07 |
-97.61 |
| 11:20 |
178.06 |
-805.91 |
-111.50 |
| 11:19 |
178.06 |
-844.05 |
-173.91 |
| 11:18 |
178.06 |
-856.88 |
-192.01 |
| 11:17 |
178.06 |
-843.68 |
-197.19 |
| 11:16 |
178.06 |
-844.15 |
-198.43 |
| 11:15 |
178.06 |
-836.44 |
-196.91 |
| 11:14 |
178.06 |
-836.44 |
-192.13 |
| 11:13 |
178.06 |
-820.18 |
-188.43 |
| 11:12 |
178.06 |
-792.02 |
-179.72 |
| 11:11 |
178.06 |
-804.08 |
-178.33 |
| 11:10 |
178.06 |
-804.08 |
-172.47 |
| 11:09 |
178.06 |
-782.26 |
-171.94 |
| 11:08 |
178.06 |
-789.91 |
-170.18 |
| 11:07 |
178.06 |
-772.87 |
-162.40 |
| 11:06 |
178.06 |
-753.27 |
-161.33 |
| 11:05 |
178.06 |
-744.48 |
-145.20 |
| 11:04 |
178.06 |
-714.45 |
-142.27 |
| 11:03 |
178.06 |
-692.72 |
-134.55 |
| 11:02 |
178.06 |
-682.53 |
-124.97 |
| 11:01 |
178.06 |
-667.59 |
-106.95 |
| 11:00 |
178.06 |
-655.36 |
-101.77 |
| 10:59 |
178.06 |
-672.26 |
-119.83 |
| 10:58 |
178.06 |
-664.52 |
-120.76 |
| 10:57 |
178.06 |
-674.19 |
-120.46 |
| 10:56 |
178.06 |
-679.61 |
-133.09 |
| 10:55 |
144.83 |
-690.90 |
-150.42 |
| 10:54 |
144.83 |
-690.90 |
-144.34 |
| 10:53 |
144.83 |
-702.10 |
-141.34 |
| 10:52 |
144.83 |
-690.22 |
-130.61 |
| 10:51 |
144.83 |
-690.22 |
-127.69 |
| 10:50 |
144.83 |
-701.35 |
-120.90 |
| 10:49 |
144.83 |
-694.40 |
-103.92 |
| 10:48 |
144.83 |
-662.94 |
-99.60 |
| 10:47 |
144.83 |
-662.94 |
-84.98 |
| 10:46 |
144.83 |
-675.17 |
-57.99 |
| 10:45 |
144.83 |
-675.17 |
-55.99 |
| 10:44 |
144.83 |
-700.86 |
-57.80 |
| 10:43 |
175.65 |
-723.82 |
-48.43 |
| 10:42 |
175.65 |
-733.63 |
-63.39 |
| 10:41 |
175.65 |
-731.31 |
-64.87 |
| 10:40 |
175.65 |
-726.40 |
-102.08 |
| 10:39 |
175.65 |
-723.05 |
-104.78 |
| 10:38 |
175.65 |
-737.99 |
-99.72 |
| 10:37 |
108.96 |
-706.54 |
-65.53 |
| 10:36 |
108.96 |
-655.22 |
-59.50 |
| 10:35 |
108.96 |
-603.23 |
-63.74 |
| 10:34 |
108.96 |
-526.91 |
-110.16 |
| 10:33 |
108.96 |
-472.78 |
-82.17 |
| 10:32 |
64.14 |
-411.18 |
-73.97 |
| 10:31 |
64.14 |
-299.03 |
-59.27 |
| 10:30 |
64.14 |
-291.47 |
-52.94 |
| 10:29 |
64.14 |
-292.67 |
-54.66 |
| 10:28 |
64.14 |
-285.57 |
-50.35 |
| 10:27 |
64.14 |
-283.41 |
-48.34 |
| 10:26 |
64.14 |
-284.50 |
-27.83 |
| 10:25 |
64.14 |
-267.86 |
-25.21 |
| 10:24 |
64.14 |
-256.25 |
-34.67 |
| 10:23 |
64.14 |
-267.09 |
-40.29 |
| 10:22 |
64.14 |
-259.05 |
-21.85 |
| 10:21 |
64.14 |
-245.43 |
-10.10 |
| 10:20 |
64.14 |
-225.06 |
-4.53 |
| 10:19 |
64.14 |
-205.07 |
-9.05 |
| 10:18 |
64.14 |
-210.50 |
0.47 |
| 10:17 |
64.14 |
-207.42 |
5.38 |
| 10:16 |
64.14 |
-210.07 |
15.73 |
| 10:15 |
64.14 |
-227.68 |
37.24 |
| 10:14 |
64.14 |
-240.14 |
46.28 |
| 10:13 |
64.14 |
-240.14 |
50.06 |
| 10:12 |
64.14 |
-240.14 |
54.23 |
| 10:11 |
64.14 |
-229.46 |
56.29 |
| 10:10 |
64.14 |
-196.31 |
60.68 |
| 10:09 |
64.14 |
-207.87 |
89.18 |
| 10:08 |
64.14 |
-183.80 |
83.72 |
| 10:07 |
-8.80 |
-208.83 |
-40.29 |
| 10:06 |
-8.80 |
-193.88 |
-24.11 |
| 10:05 |
-8.80 |
-184.30 |
-9.32 |
| 10:04 |
-8.80 |
-159.23 |
-19.08 |
| 10:03 |
-8.80 |
-132.55 |
-3.84 |
| 10:02 |
85.17 |
-46.44 |
-8.82 |
| 10:01 |
121.62 |
-26.78 |
20.74 |
| 10:00 |
121.62 |
-3.26 |
30.56 |
| 09:59 |
121.62 |
-52.83 |
25.97 |
| 09:58 |
192.23 |
-61.87 |
33.39 |
| 09:57 |
192.23 |
-67.76 |
43.28 |
| 09:56 |
192.23 |
-26.37 |
53.74 |
| 09:55 |
192.23 |
-44.66 |
27.19 |
| 09:54 |
42.82 |
-232.00 |
-192.91 |
| 09:53 |
42.82 |
-224.37 |
-196.50 |
| 09:52 |
42.82 |
-252.02 |
-177.85 |
| 09:51 |
42.82 |
-249.80 |
-175.88 |
| 09:50 |
42.82 |
-245.98 |
-154.22 |
| 09:49 |
42.82 |
-224.27 |
-154.27 |
| 09:48 |
42.82 |
-211.09 |
-135.43 |
| 09:47 |
146.50 |
-235.08 |
-202.97 |
| 09:46 |
146.50 |
-241.04 |
-211.82 |
| 09:45 |
146.50 |
-234.70 |
-204.45 |
| 09:44 |
109.79 |
-333.81 |
-192.86 |
| 09:43 |
83.67 |
-391.55 |
-191.54 |
| 09:42 |
83.67 |
-402.82 |
-193.06 |
| 09:41 |
-70.70 |
-463.34 |
-203.72 |
| 09:40 |
-61.82 |
-430.62 |
-186.13 |
| 09:39 |
-17.95 |
-342.47 |
-193.94 |
| 09:38 |
-17.95 |
-374.00 |
-205.38 |
| 09:37 |
-17.95 |
-252.33 |
-224.77 |
| 09:36 |
-17.95 |
-333.27 |
-265.73 |
| 09:35 |
-78.63 |
-342.56 |
-238.97 |
| 09:34 |
-110.19 |
-275.39 |
-247.80 |
| 09:33 |
-143.36 |
-474.29 |
-282.54 |
| 09:32 |
27.34 |
-351.65 |
-222.05 |
| 09:31 |
34.11 |
-296.56 |
-246.60 |
| 09:30 |
72.19 |
-45.47 |
-23.50 |
|
| 大单资金：-318.45万元 |
成交额占比：-1.10% |
| 中单资金：35.74万元 |
成交额占比：0.12% |
| 小单资金：341.02万元 |
成交额占比：1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
7.76 |
0.00% |
58.31 |
-15001.54 |
-318.45 |
-1.10% |
35.74 |
0.12% |
341.02 |
1.18% |
| 20260206 |
7.76 |
-7.40% |
-7787.01 |
-14405.89 |
-2696.34 |
-5.89% |
-2549.60 |
-5.57% |
-2541.07 |
-5.55% |
| 20260205 |
8.38 |
5.28% |
-2722.94 |
-11809.88 |
-3308.77 |
-4.55% |
-858.84 |
-1.18% |
1444.67 |
1.99% |
| 20260204 |
7.96 |
9.94% |
-14512.42 |
-7468.07 |
-8346.57 |
-30.39% |
-2356.99 |
-8.58% |
-3808.86 |
-13.87% |
| 20260203 |
7.24 |
-1.63% |
-1094.35 |
405.06 |
-331.41 |
-2.91% |
-309.94 |
-2.72% |
-453.00 |
-3.97% |
| 20260202 |
7.36 |
0.68% |
1000.37 |
1073.76 |
277.20 |
2.27% |
542.18 |
4.45% |
180.99 |
1.48% |
| 20260130 |
7.31 |
-0.68% |
80.91 |
49.59 |
-100.33 |
-0.87% |
-137.22 |
-1.20% |
318.46 |
2.77% |
| 20260129 |
7.36 |
4.10% |
4103.32 |
220.32 |
1033.04 |
5.80% |
2174.26 |
12.22% |
896.02 |
5.03% |
| 20260128 |
7.07 |
-1.53% |
-394.56 |
-23.61 |
-473.44 |
-3.89% |
158.28 |
1.30% |
-79.40 |
-0.65% |
| 20260127 |
7.18 |
1.84% |
893.05 |
323.23 |
337.29 |
2.34% |
382.67 |
2.65% |
173.09 |
1.20% |
| 20260126 |
7.05 |
-1.54% |
-1193.18 |
-476.70 |
-746.97 |
-9.36% |
137.17 |
1.72% |
-583.38 |
-7.31% |
| 20260123 |
7.16 |
0.42% |
112.52 |
1858.34 |
70.40 |
0.90% |
-227.01 |
-2.91% |
269.13 |
3.45% |
| 20260122 |
7.13 |
2.44% |
2110.24 |
1273.14 |
789.11 |
8.39% |
681.78 |
7.24% |
639.35 |
6.79% |
| 20260121 |
6.96 |
-0.14% |
593.57 |
224.80 |
-126.60 |
-1.63% |
406.83 |
5.23% |
313.34 |
4.03% |
| 20260120 |
6.97 |
-0.29% |
-279.46 |
-217.54 |
-462.64 |
-5.29% |
-110.43 |
-1.26% |
293.61 |
3.36% |
| 20260119 |
6.99 |
3.86% |
3106.48 |
-582.72 |
1588.07 |
14.96% |
779.83 |
7.35% |
738.58 |
6.96% |
| 20260116 |
6.73 |
-0.88% |
-1166.40 |
-3041.56 |
-514.80 |
-6.00% |
-109.10 |
-1.27% |
-542.50 |
-6.32% |
| 20260115 |
6.79 |
-1.31% |
-861.49 |
-512.11 |
-259.23 |
-3.41% |
-506.31 |
-6.66% |
-95.95 |
-1.26% |
| 20260114 |
6.88 |
-1.15% |
-1347.29 |
-334.78 |
-568.94 |
-5.18% |
-571.47 |
-5.21% |
-206.88 |
-1.89% |
| 20260113 |
6.96 |
-1.97% |
-1673.53 |
-475.90 |
-827.82 |
-7.45% |
-475.25 |
-4.28% |
-370.46 |
-3.34% |
| 20260112 |
7.10 |
0.71% |
-1799.43 |
149.05 |
-870.77 |
-5.27% |
-493.54 |
-2.99% |
-435.12 |
-2.64% |
| 20260109 |
7.05 |
4.75% |
4577.21 |
471.16 |
2014.65 |
11.48% |
1614.79 |
9.20% |
947.77 |
5.40% |
| 20260108 |
6.73 |
0.00% |
115.95 |
-2308.78 |
-81.90 |
-0.72% |
12.53 |
0.11% |
185.32 |
1.62% |
| 20260107 |
6.73 |
0.75% |
-616.50 |
-1644.10 |
-710.06 |
-5.25% |
527.86 |
3.90% |
-434.30 |
-3.21% |
| 20260106 |
6.68 |
0.60% |
442.03 |
-1025.67 |
-202.87 |
-1.63% |
604.69 |
4.86% |
40.21 |
0.32% |
| 20260105 |
6.64 |
-0.45% |
-1487.10 |
-481.84 |
-548.66 |
-4.86% |
-169.35 |
-1.50% |
-769.09 |
-6.81% |
| 20251231 |
6.67 |
-3.33% |
-1463.37 |
-55.71 |
-765.29 |
-6.24% |
-101.64 |
-0.83% |
-596.44 |
-4.86% |
| 20251230 |
6.90 |
-1.99% |
653.48 |
849.63 |
582.78 |
5.00% |
1133.02 |
9.71% |
-1062.32 |
-9.11% |
| 20251229 |
7.04 |
-2.36% |
-1272.50 |
551.46 |
-91.63 |
-0.81% |
-652.05 |
-5.78% |
-528.82 |
-4.69% |
| 20251226 |
7.21 |
-0.14% |
-691.82 |
42.92 |
340.96 |
2.35% |
-192.35 |
-1.33% |
-840.43 |
-5.80% |
600778友好集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向：成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢？什么是友好集团[600778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友好集团[600778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
