| 600721百花医药 今日实时资金流向 |
| 15:00 |
1460.44 |
668.66 |
0.00 |
| 14:59 |
1531.91 |
666.94 |
0.00 |
| 14:58 |
1531.91 |
666.94 |
0.00 |
| 14:57 |
1531.91 |
666.94 |
0.00 |
| 14:56 |
1531.91 |
683.76 |
0.00 |
| 14:55 |
1618.72 |
683.85 |
0.00 |
| 14:54 |
1668.22 |
705.52 |
0.00 |
| 14:53 |
1713.25 |
717.95 |
0.00 |
| 14:52 |
1713.25 |
765.60 |
0.00 |
| 14:51 |
1713.25 |
753.33 |
0.00 |
| 14:50 |
1778.47 |
745.57 |
0.00 |
| 14:49 |
1778.47 |
739.78 |
0.00 |
| 14:48 |
1778.47 |
750.61 |
0.00 |
| 14:47 |
1778.47 |
750.06 |
0.00 |
| 14:46 |
1778.47 |
728.86 |
0.00 |
| 14:45 |
1748.16 |
715.51 |
0.00 |
| 14:44 |
1748.16 |
705.32 |
0.00 |
| 14:43 |
1748.16 |
715.23 |
0.00 |
| 14:42 |
1748.16 |
715.23 |
0.00 |
| 14:41 |
1748.16 |
754.06 |
0.00 |
| 14:40 |
1748.16 |
799.67 |
0.00 |
| 14:39 |
1748.16 |
809.68 |
0.00 |
| 14:38 |
1748.16 |
825.38 |
0.00 |
| 14:37 |
1748.16 |
830.97 |
0.00 |
| 14:36 |
1748.16 |
825.01 |
0.00 |
| 14:35 |
1748.16 |
825.01 |
0.00 |
| 14:34 |
1748.16 |
825.01 |
0.00 |
| 14:33 |
1748.16 |
825.01 |
0.00 |
| 14:32 |
1748.16 |
843.07 |
0.00 |
| 14:31 |
1788.80 |
829.68 |
0.00 |
| 14:30 |
1788.80 |
846.54 |
0.00 |
| 14:29 |
1788.80 |
827.56 |
0.00 |
| 14:28 |
1788.80 |
822.41 |
0.00 |
| 14:27 |
1788.80 |
839.56 |
0.00 |
| 14:26 |
1788.80 |
839.56 |
0.00 |
| 14:25 |
1788.80 |
839.56 |
0.00 |
| 14:24 |
1788.80 |
839.56 |
0.00 |
| 14:23 |
1742.11 |
844.98 |
0.00 |
| 14:22 |
1742.11 |
839.02 |
0.00 |
| 14:21 |
1742.11 |
839.02 |
0.00 |
| 14:20 |
1742.11 |
839.02 |
0.00 |
| 14:19 |
1742.11 |
839.02 |
0.00 |
| 14:18 |
1742.11 |
816.32 |
0.00 |
| 14:17 |
1742.11 |
816.32 |
0.00 |
| 14:16 |
1742.11 |
816.32 |
0.00 |
| 14:15 |
1742.11 |
825.34 |
0.00 |
| 14:14 |
1742.11 |
825.34 |
0.00 |
| 14:13 |
1742.11 |
812.69 |
0.00 |
| 14:12 |
1742.11 |
836.52 |
0.00 |
| 14:11 |
1742.11 |
850.07 |
0.00 |
| 14:10 |
1742.11 |
864.98 |
0.00 |
| 14:09 |
1742.11 |
863.80 |
0.00 |
| 14:08 |
1362.54 |
856.82 |
0.00 |
| 14:07 |
1362.54 |
856.82 |
0.00 |
| 14:06 |
1332.15 |
874.86 |
0.00 |
| 14:05 |
1301.82 |
846.29 |
0.00 |
| 14:04 |
1259.02 |
786.20 |
0.00 |
| 14:03 |
1259.02 |
786.20 |
0.00 |
| 14:02 |
1259.02 |
786.20 |
0.00 |
| 14:01 |
1259.02 |
786.20 |
0.00 |
| 14:00 |
1259.02 |
748.65 |
0.00 |
| 13:59 |
1259.02 |
749.09 |
0.00 |
| 13:58 |
1259.02 |
749.09 |
0.00 |
| 13:57 |
1259.02 |
763.89 |
0.00 |
| 13:56 |
1291.53 |
770.08 |
0.00 |
| 13:55 |
1291.53 |
760.92 |
0.00 |
| 13:54 |
1291.53 |
753.28 |
0.00 |
| 13:53 |
1291.53 |
737.32 |
0.00 |
| 13:52 |
1291.53 |
737.32 |
0.00 |
| 13:51 |
1291.53 |
736.78 |
0.00 |
| 13:50 |
1291.53 |
738.21 |
0.00 |
| 13:49 |
1291.53 |
727.80 |
0.00 |
| 13:48 |
1291.53 |
736.86 |
0.00 |
| 13:47 |
1291.53 |
742.15 |
0.00 |
| 13:46 |
1291.53 |
725.14 |
0.00 |
| 13:45 |
1291.53 |
709.01 |
0.00 |
| 13:44 |
1291.53 |
690.25 |
0.00 |
| 13:43 |
1291.53 |
674.50 |
0.00 |
| 13:42 |
384.77 |
672.24 |
0.00 |
| 13:41 |
384.77 |
681.16 |
0.00 |
| 13:40 |
384.77 |
681.16 |
0.00 |
| 13:39 |
384.77 |
717.78 |
0.00 |
| 13:38 |
384.77 |
717.78 |
0.00 |
| 13:37 |
384.77 |
717.78 |
0.00 |
| 13:36 |
384.77 |
726.72 |
0.00 |
| 13:35 |
384.77 |
741.29 |
0.00 |
| 13:34 |
384.77 |
729.56 |
0.00 |
| 13:33 |
384.77 |
721.79 |
0.00 |
| 13:32 |
384.77 |
716.78 |
0.00 |
| 13:31 |
384.77 |
748.12 |
0.00 |
| 13:30 |
384.77 |
772.06 |
0.00 |
| 13:29 |
384.77 |
772.06 |
0.00 |
| 13:28 |
384.77 |
772.06 |
0.00 |
| 13:27 |
384.77 |
793.07 |
0.00 |
| 13:26 |
384.77 |
793.07 |
0.00 |
| 13:25 |
384.77 |
793.07 |
0.00 |
| 13:24 |
384.77 |
793.07 |
0.00 |
| 13:23 |
354.77 |
793.07 |
0.00 |
| 13:22 |
354.77 |
793.07 |
0.00 |
| 13:21 |
354.77 |
793.07 |
0.00 |
| 13:20 |
354.77 |
798.07 |
0.00 |
| 13:19 |
354.77 |
798.07 |
0.00 |
| 13:18 |
354.77 |
798.07 |
0.00 |
| 13:17 |
354.77 |
791.45 |
0.00 |
| 13:16 |
354.77 |
778.04 |
0.00 |
| 13:15 |
354.77 |
736.27 |
0.00 |
| 13:14 |
354.77 |
729.59 |
0.00 |
| 13:13 |
354.77 |
717.56 |
0.00 |
| 13:12 |
354.77 |
731.45 |
0.00 |
| 13:11 |
354.77 |
731.45 |
0.00 |
| 13:10 |
354.77 |
731.45 |
0.00 |
| 13:09 |
354.77 |
731.45 |
0.00 |
| 13:08 |
354.77 |
724.68 |
0.00 |
| 13:07 |
354.77 |
725.57 |
0.00 |
| 13:06 |
354.77 |
739.46 |
0.00 |
| 13:05 |
354.77 |
739.46 |
0.00 |
| 13:04 |
354.77 |
739.46 |
0.00 |
| 13:03 |
354.77 |
716.85 |
0.00 |
| 13:02 |
354.77 |
747.52 |
0.00 |
| 13:01 |
354.77 |
747.52 |
0.00 |
| 11:30 |
402.60 |
740.58 |
0.00 |
| 11:29 |
402.60 |
740.58 |
0.00 |
| 11:28 |
402.60 |
740.58 |
0.00 |
| 11:27 |
402.60 |
740.58 |
0.00 |
| 11:26 |
402.60 |
747.08 |
0.00 |
| 11:25 |
402.60 |
747.08 |
0.00 |
| 11:24 |
402.60 |
736.84 |
0.00 |
| 11:23 |
402.60 |
736.84 |
0.00 |
| 11:22 |
402.60 |
771.72 |
0.00 |
| 11:21 |
402.60 |
783.29 |
0.00 |
| 11:20 |
402.60 |
788.99 |
0.00 |
| 11:19 |
439.17 |
803.26 |
0.00 |
| 11:18 |
439.17 |
829.27 |
0.00 |
| 11:17 |
439.17 |
829.27 |
0.00 |
| 11:16 |
429.62 |
829.27 |
0.00 |
| 11:15 |
429.62 |
838.22 |
0.00 |
| 11:14 |
429.62 |
839.65 |
0.00 |
| 11:13 |
429.62 |
846.99 |
0.00 |
| 11:12 |
387.87 |
846.18 |
0.00 |
| 11:11 |
387.87 |
832.65 |
0.00 |
| 11:10 |
339.72 |
860.12 |
0.00 |
| 11:09 |
339.72 |
866.93 |
0.00 |
| 11:08 |
339.72 |
875.88 |
0.00 |
| 11:07 |
339.72 |
868.27 |
0.00 |
| 11:06 |
339.72 |
863.53 |
0.00 |
| 11:05 |
339.72 |
867.38 |
0.00 |
| 11:04 |
339.72 |
867.38 |
0.00 |
| 11:03 |
339.72 |
867.38 |
0.00 |
| 11:02 |
339.72 |
921.60 |
0.00 |
| 11:01 |
339.72 |
924.29 |
0.00 |
| 11:00 |
339.72 |
908.70 |
0.00 |
| 10:59 |
339.72 |
908.70 |
0.00 |
| 10:58 |
375.34 |
899.74 |
0.00 |
| 10:57 |
375.34 |
891.42 |
0.00 |
| 10:56 |
375.34 |
891.86 |
0.00 |
| 10:55 |
375.34 |
891.86 |
0.00 |
| 10:54 |
375.34 |
898.92 |
0.00 |
| 10:53 |
409.98 |
904.82 |
0.00 |
| 10:52 |
409.98 |
904.82 |
0.00 |
| 10:51 |
409.98 |
899.81 |
0.00 |
| 10:50 |
409.98 |
896.56 |
0.00 |
| 10:49 |
312.60 |
829.90 |
0.00 |
| 10:48 |
312.60 |
806.84 |
0.00 |
| 10:47 |
312.60 |
815.42 |
0.00 |
| 10:46 |
353.64 |
821.58 |
0.00 |
| 10:45 |
353.64 |
821.58 |
0.00 |
| 10:44 |
353.64 |
821.58 |
0.00 |
| 10:43 |
353.64 |
821.58 |
0.00 |
| 10:42 |
353.64 |
821.58 |
0.00 |
| 10:41 |
353.64 |
816.04 |
0.00 |
| 10:40 |
353.64 |
838.12 |
0.00 |
| 10:39 |
353.64 |
840.53 |
0.00 |
| 10:38 |
358.06 |
848.05 |
0.00 |
| 10:37 |
358.06 |
833.73 |
0.00 |
| 10:36 |
231.58 |
866.39 |
0.00 |
| 10:35 |
231.58 |
892.20 |
0.00 |
| 10:34 |
231.58 |
906.50 |
0.00 |
| 10:33 |
231.58 |
924.02 |
0.00 |
| 10:32 |
231.58 |
877.93 |
0.00 |
| 10:31 |
231.58 |
838.41 |
0.00 |
| 10:30 |
231.58 |
800.80 |
0.00 |
| 10:29 |
231.58 |
764.34 |
0.00 |
| 10:28 |
231.58 |
791.58 |
0.00 |
| 10:27 |
231.58 |
775.06 |
0.00 |
| 10:26 |
221.84 |
695.59 |
0.00 |
| 10:25 |
144.04 |
702.30 |
0.00 |
| 10:24 |
144.04 |
541.36 |
0.00 |
| 10:23 |
144.04 |
552.74 |
0.00 |
| 10:22 |
144.04 |
511.09 |
0.00 |
| 10:21 |
144.04 |
521.92 |
0.00 |
| 10:20 |
144.04 |
470.26 |
0.00 |
| 10:19 |
144.04 |
452.66 |
0.00 |
| 10:18 |
144.04 |
415.17 |
0.00 |
| 10:17 |
144.04 |
326.68 |
0.00 |
| 10:16 |
144.04 |
319.50 |
0.00 |
| 10:15 |
144.04 |
307.99 |
0.00 |
| 10:14 |
144.04 |
290.53 |
0.00 |
| 10:13 |
144.04 |
294.43 |
0.00 |
| 10:12 |
144.04 |
296.11 |
0.00 |
| 10:11 |
144.04 |
308.85 |
0.00 |
| 10:10 |
144.04 |
309.64 |
0.00 |
| 10:09 |
101.96 |
250.77 |
0.00 |
| 10:08 |
101.96 |
250.77 |
0.00 |
| 10:07 |
101.96 |
234.15 |
0.00 |
| 10:06 |
101.96 |
220.72 |
0.00 |
| 10:05 |
101.96 |
197.44 |
0.00 |
| 10:04 |
101.96 |
191.44 |
0.00 |
| 10:03 |
101.96 |
212.85 |
0.00 |
| 10:02 |
101.96 |
212.85 |
0.00 |
| 10:01 |
101.96 |
222.10 |
0.00 |
| 10:00 |
101.96 |
222.10 |
0.00 |
| 09:59 |
101.96 |
207.66 |
0.00 |
| 09:58 |
101.96 |
225.24 |
0.00 |
| 09:57 |
143.37 |
242.84 |
0.00 |
| 09:56 |
143.37 |
242.84 |
0.00 |
| 09:55 |
183.11 |
275.15 |
0.00 |
| 09:54 |
183.11 |
298.66 |
0.00 |
| 09:53 |
149.12 |
263.26 |
0.00 |
| 09:52 |
105.24 |
244.54 |
0.00 |
| 09:51 |
105.24 |
232.72 |
0.00 |
| 09:50 |
105.24 |
214.02 |
0.00 |
| 09:49 |
105.24 |
149.84 |
0.00 |
| 09:48 |
105.24 |
174.83 |
0.00 |
| 09:47 |
40.51 |
116.97 |
0.00 |
| 09:46 |
40.51 |
117.50 |
0.00 |
| 09:45 |
40.51 |
117.50 |
0.00 |
| 09:44 |
40.51 |
117.50 |
0.00 |
| 09:43 |
40.51 |
64.40 |
0.00 |
| 09:42 |
40.51 |
65.10 |
0.00 |
| 09:41 |
40.51 |
-22.91 |
0.00 |
| 09:40 |
40.51 |
-16.86 |
0.00 |
| 09:39 |
40.51 |
-3.70 |
0.00 |
| 09:38 |
40.51 |
-32.06 |
0.00 |
| 09:37 |
40.51 |
-32.06 |
0.00 |
| 09:36 |
40.51 |
-0.23 |
0.00 |
| 09:35 |
40.51 |
-21.18 |
0.00 |
| 09:34 |
40.51 |
-12.34 |
0.00 |
| 09:33 |
40.51 |
3.40 |
0.00 |
| 09:32 |
40.51 |
-13.53 |
0.00 |
| 09:31 |
40.51 |
-13.53 |
0.00 |
| 09:30 |
0.00 |
7.51 |
0.00 |
|
| 大单资金:1460.44万元 |
成交额占比:9.51% |
| 中单资金:668.66万元 |
成交额占比:4.36% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
8.99 |
3.21% |
3033.03 |
-1643.01 |
1460.44 |
9.51% |
668.66 |
4.36% |
903.93 |
5.89% |
| 20251030 |
8.71 |
-1.91% |
-2587.22 |
-2468.94 |
-1301.95 |
-11.75% |
-889.28 |
-8.02% |
-395.99 |
-3.57% |
| 20251029 |
8.88 |
-2.63% |
-3206.50 |
-1369.03 |
-2474.27 |
-12.12% |
-461.37 |
-2.26% |
-270.86 |
-1.33% |
| 20251028 |
9.12 |
-5.30% |
-7569.43 |
1802.53 |
-2463.59 |
-7.84% |
-1308.61 |
-4.16% |
-3797.23 |
-12.09% |
| 20251027 |
9.63 |
5.13% |
4480.94 |
3802.07 |
3136.36 |
12.09% |
1230.06 |
4.74% |
114.52 |
0.44% |
| 20251024 |
9.16 |
0.55% |
684.48 |
1052.28 |
634.51 |
7.95% |
59.18 |
0.74% |
-9.21 |
-0.12% |
| 20251023 |
9.11 |
-0.65% |
-1420.22 |
106.15 |
-202.04 |
-2.25% |
-354.54 |
-3.94% |
-863.64 |
-9.60% |
| 20251022 |
9.17 |
0.22% |
873.79 |
71.52 |
697.29 |
7.08% |
416.93 |
4.23% |
-240.43 |
-2.44% |
| 20251021 |
9.15 |
0.44% |
-260.81 |
-642.57 |
-464.05 |
-5.30% |
-193.12 |
-2.21% |
396.36 |
4.53% |
| 20251020 |
9.11 |
1.67% |
940.53 |
-1145.67 |
386.57 |
5.72% |
217.50 |
3.22% |
336.46 |
4.97% |
| 20251017 |
8.96 |
-1.21% |
-1832.31 |
-1860.19 |
-311.62 |
-3.33% |
-829.09 |
-8.86% |
-691.60 |
-7.39% |
| 20251016 |
9.07 |
-0.87% |
-122.34 |
-2240.89 |
-236.67 |
-2.38% |
415.24 |
4.17% |
-300.91 |
-3.02% |
| 20251015 |
9.15 |
2.58% |
837.75 |
-2062.42 |
-16.80 |
-0.14% |
-414.66 |
-3.42% |
1269.21 |
10.45% |
| 20251014 |
8.92 |
-0.11% |
-1147.84 |
120.90 |
-967.15 |
-7.06% |
-220.20 |
-1.61% |
39.51 |
0.29% |
| 20251013 |
8.93 |
-3.35% |
737.31 |
1877.82 |
-327.95 |
-2.52% |
36.53 |
0.28% |
1028.73 |
7.90% |
| 20251010 |
9.24 |
-2.12% |
-2164.60 |
2605.46 |
-692.32 |
-6.29% |
-867.23 |
-7.88% |
-605.05 |
-5.50% |
| 20251009 |
9.44 |
-0.53% |
-2351.54 |
2450.40 |
-58.20 |
-0.36% |
-1127.55 |
-7.04% |
-1165.79 |
-7.28% |
| 20250930 |
9.49 |
4.63% |
4943.42 |
2116.36 |
2166.52 |
8.99% |
1998.54 |
8.29% |
778.36 |
3.23% |
| 20250929 |
9.07 |
1.80% |
1138.15 |
-198.70 |
789.77 |
6.64% |
257.87 |
2.17% |
90.51 |
0.76% |
| 20250926 |
8.91 |
-1.33% |
538.57 |
-2109.50 |
399.69 |
3.60% |
86.33 |
0.78% |
52.55 |
0.47% |
| 20250925 |
9.03 |
-2.17% |
-3144.01 |
-5052.84 |
-847.38 |
-5.96% |
-1281.18 |
-9.01% |
-1015.45 |
-7.14% |
| 20250924 |
9.23 |
0.33% |
-524.20 |
-5588.13 |
-392.24 |
-4.00% |
18.31 |
0.19% |
-150.27 |
-1.53% |
| 20250923 |
9.20 |
-3.16% |
-2126.09 |
-4314.31 |
-148.54 |
-0.83% |
-1988.08 |
-11.06% |
10.53 |
0.06% |
| 20250922 |
9.50 |
-1.04% |
-2488.32 |
-3887.61 |
-1121.03 |
-6.46% |
-1704.61 |
-9.82% |
337.32 |
1.94% |
| 20250919 |
9.60 |
-3.52% |
-4531.38 |
-2984.50 |
-2543.65 |
-9.65% |
-1970.46 |
-7.47% |
-17.27 |
-0.07% |
| 20250918 |
9.95 |
-2.74% |
-4875.67 |
-622.42 |
-1382.67 |
-3.85% |
-926.88 |
-2.58% |
-2566.12 |
-7.14% |
| 20250917 |
10.23 |
1.99% |
204.34 |
1747.92 |
881.58 |
2.67% |
792.01 |
2.40% |
-1469.25 |
-4.45% |
| 20250916 |
10.03 |
-0.99% |
-1091.75 |
41.68 |
278.16 |
1.57% |
43.93 |
0.25% |
-1413.84 |
-7.98% |
| 20250915 |
10.13 |
-0.10% |
-1722.30 |
-4549.28 |
-217.92 |
-1.11% |
-512.64 |
-2.62% |
-991.74 |
-5.07% |
| 20250912 |
10.14 |
1.30% |
-1708.61 |
-5574.85 |
-181.57 |
-0.47% |
-939.96 |
-2.45% |
-587.08 |
-1.53% |
600721百花医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向:成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢?什么是百花医药[600721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百花医药[600721]资金流向的计算方法不同,所以数据会有不一致的情况。
|