| 600721百花医药 今日实时资金流向 |
| 15:00 |
378.42 |
-789.43 |
437.63 |
| 14:59 |
407.11 |
-703.04 |
367.53 |
| 14:58 |
407.11 |
-703.04 |
367.53 |
| 14:57 |
407.11 |
-703.04 |
366.79 |
| 14:56 |
510.50 |
-709.20 |
336.99 |
| 14:55 |
510.50 |
-705.30 |
301.41 |
| 14:54 |
545.53 |
-730.98 |
299.38 |
| 14:53 |
519.68 |
-732.27 |
281.45 |
| 14:52 |
519.68 |
-747.55 |
284.18 |
| 14:51 |
519.68 |
-762.22 |
292.88 |
| 14:50 |
519.68 |
-799.32 |
287.60 |
| 14:49 |
519.68 |
-788.29 |
319.73 |
| 14:48 |
519.68 |
-720.29 |
327.92 |
| 14:47 |
519.68 |
-715.25 |
319.81 |
| 14:46 |
475.35 |
-680.53 |
333.68 |
| 14:45 |
475.35 |
-606.96 |
332.73 |
| 14:44 |
580.34 |
-582.64 |
363.67 |
| 14:43 |
580.34 |
-558.84 |
395.92 |
| 14:42 |
580.34 |
-576.25 |
387.48 |
| 14:41 |
580.34 |
-576.25 |
390.95 |
| 14:40 |
580.34 |
-536.73 |
406.96 |
| 14:39 |
580.34 |
-578.37 |
406.95 |
| 14:38 |
580.34 |
-565.31 |
408.94 |
| 14:37 |
627.72 |
-517.14 |
411.79 |
| 14:36 |
659.27 |
-502.82 |
401.02 |
| 14:35 |
693.34 |
-497.54 |
394.37 |
| 14:34 |
693.34 |
-508.33 |
401.34 |
| 14:33 |
693.34 |
-474.78 |
386.23 |
| 14:32 |
693.34 |
-453.55 |
404.92 |
| 14:31 |
693.34 |
-441.92 |
405.87 |
| 14:30 |
693.34 |
-505.26 |
395.10 |
| 14:29 |
693.34 |
-493.24 |
386.23 |
| 14:28 |
735.40 |
-457.58 |
396.46 |
| 14:27 |
735.40 |
-478.47 |
368.29 |
| 14:26 |
735.40 |
-466.98 |
369.55 |
| 14:25 |
735.40 |
-446.00 |
370.81 |
| 14:24 |
735.40 |
-375.94 |
372.70 |
| 14:23 |
735.40 |
-353.64 |
390.78 |
| 14:22 |
735.40 |
-326.34 |
383.57 |
| 14:21 |
766.08 |
-296.40 |
383.89 |
| 14:20 |
766.08 |
-296.40 |
383.57 |
| 14:19 |
766.08 |
-296.40 |
377.42 |
| 14:18 |
766.08 |
-301.80 |
377.74 |
| 14:17 |
766.08 |
-274.92 |
383.45 |
| 14:16 |
766.08 |
-280.21 |
372.12 |
| 14:15 |
766.08 |
-274.81 |
368.93 |
| 14:14 |
766.08 |
-281.38 |
372.10 |
| 14:13 |
766.08 |
-257.15 |
390.08 |
| 14:12 |
766.08 |
-237.68 |
389.44 |
| 14:11 |
766.08 |
-283.52 |
390.50 |
| 14:10 |
766.08 |
-319.14 |
389.97 |
| 14:09 |
766.08 |
-308.90 |
387.11 |
| 14:08 |
766.08 |
-308.90 |
390.06 |
| 14:07 |
766.08 |
-291.37 |
414.56 |
| 14:06 |
766.08 |
-291.37 |
409.59 |
| 14:05 |
819.52 |
-297.27 |
421.41 |
| 14:04 |
819.52 |
-285.56 |
430.06 |
| 14:03 |
819.52 |
-294.84 |
428.05 |
| 14:02 |
819.52 |
-266.69 |
418.14 |
| 14:01 |
819.52 |
-185.73 |
430.18 |
| 14:00 |
920.68 |
-176.00 |
421.51 |
| 13:59 |
920.68 |
-174.94 |
397.23 |
| 13:58 |
920.68 |
-169.64 |
382.70 |
| 13:57 |
920.68 |
-193.28 |
405.91 |
| 13:56 |
920.68 |
-231.29 |
401.77 |
| 13:55 |
920.68 |
-227.71 |
398.39 |
| 13:54 |
955.35 |
-234.58 |
411.49 |
| 13:53 |
955.35 |
-253.36 |
415.18 |
| 13:52 |
1060.84 |
-214.51 |
410.10 |
| 13:51 |
1052.23 |
-168.85 |
426.49 |
| 13:50 |
1052.23 |
-160.08 |
432.82 |
| 13:49 |
1088.09 |
-149.50 |
427.31 |
| 13:48 |
1088.09 |
-147.91 |
437.78 |
| 13:47 |
1088.09 |
-162.22 |
450.19 |
| 13:46 |
1088.09 |
-202.36 |
449.65 |
| 13:45 |
1088.09 |
-153.65 |
470.39 |
| 13:44 |
1141.02 |
-124.98 |
480.88 |
| 13:43 |
1141.02 |
-119.68 |
478.54 |
| 13:42 |
1141.02 |
-112.68 |
471.74 |
| 13:41 |
1141.02 |
-109.19 |
465.69 |
| 13:40 |
1106.33 |
-77.57 |
467.91 |
| 13:39 |
1106.33 |
-82.99 |
466.95 |
| 13:38 |
1106.33 |
-64.43 |
474.26 |
| 13:37 |
1106.33 |
-51.41 |
445.39 |
| 13:36 |
1106.33 |
-8.84 |
454.00 |
| 13:35 |
1106.33 |
-4.49 |
459.20 |
| 13:34 |
1106.33 |
-4.49 |
488.70 |
| 13:33 |
1106.33 |
11.79 |
479.87 |
| 13:32 |
1106.33 |
10.51 |
466.23 |
| 13:31 |
1106.33 |
-5.98 |
466.76 |
| 13:30 |
1106.33 |
1.56 |
453.17 |
| 13:29 |
1106.33 |
10.48 |
441.80 |
| 13:28 |
1152.94 |
40.27 |
438.19 |
| 13:27 |
1152.94 |
95.30 |
423.11 |
| 13:26 |
1184.74 |
150.41 |
403.79 |
| 13:25 |
1216.63 |
199.10 |
396.13 |
| 13:24 |
1216.63 |
238.57 |
408.79 |
| 13:23 |
1255.25 |
234.51 |
401.23 |
| 13:22 |
1212.65 |
225.56 |
352.34 |
| 13:21 |
1212.65 |
216.48 |
382.91 |
| 13:20 |
1212.65 |
219.16 |
389.64 |
| 13:19 |
1212.65 |
239.68 |
370.18 |
| 13:18 |
1212.65 |
267.93 |
382.91 |
| 13:17 |
1212.65 |
311.97 |
384.62 |
| 13:16 |
1212.65 |
354.45 |
402.53 |
| 13:15 |
1212.65 |
314.31 |
388.56 |
| 13:14 |
1212.65 |
280.43 |
384.06 |
| 13:13 |
1164.95 |
238.86 |
380.19 |
| 13:12 |
1143.78 |
213.62 |
375.59 |
| 13:11 |
1143.78 |
215.22 |
366.60 |
| 13:10 |
1143.78 |
243.57 |
380.61 |
| 13:09 |
1143.78 |
254.49 |
378.03 |
| 13:08 |
1143.78 |
277.30 |
376.74 |
| 13:07 |
1143.78 |
289.51 |
368.49 |
| 13:06 |
924.74 |
264.53 |
298.38 |
| 13:05 |
924.74 |
264.21 |
261.48 |
| 13:04 |
924.74 |
264.21 |
249.10 |
| 13:03 |
924.74 |
273.39 |
252.95 |
| 13:02 |
1026.00 |
250.12 |
242.38 |
| 13:01 |
1026.00 |
371.01 |
264.87 |
| 11:30 |
1059.67 |
354.58 |
220.47 |
| 11:29 |
1059.67 |
352.00 |
227.94 |
| 11:28 |
1059.67 |
336.18 |
226.33 |
| 11:27 |
1059.97 |
324.64 |
232.53 |
| 11:26 |
1059.97 |
308.60 |
202.69 |
| 11:25 |
1059.97 |
309.67 |
211.45 |
| 11:24 |
1059.97 |
308.39 |
203.76 |
| 11:23 |
1059.97 |
342.01 |
190.08 |
| 11:22 |
983.29 |
338.54 |
157.18 |
| 11:21 |
887.64 |
342.28 |
146.72 |
| 11:20 |
887.64 |
325.86 |
142.88 |
| 11:19 |
887.64 |
325.86 |
135.41 |
| 11:18 |
983.47 |
308.89 |
135.20 |
| 11:17 |
983.47 |
264.41 |
111.72 |
| 11:16 |
983.47 |
217.52 |
114.05 |
| 11:15 |
983.47 |
223.37 |
107.77 |
| 11:14 |
983.47 |
223.37 |
108.72 |
| 11:13 |
983.47 |
222.39 |
103.08 |
| 11:12 |
983.47 |
210.26 |
110.64 |
| 11:11 |
983.47 |
221.75 |
107.66 |
| 11:10 |
983.47 |
206.20 |
101.81 |
| 11:09 |
983.47 |
210.23 |
93.63 |
| 11:08 |
983.47 |
225.95 |
87.15 |
| 11:07 |
983.47 |
213.52 |
79.07 |
| 11:06 |
983.47 |
213.52 |
78.11 |
| 11:05 |
983.47 |
218.83 |
80.01 |
| 11:04 |
983.47 |
218.83 |
85.01 |
| 11:03 |
1045.39 |
200.97 |
79.79 |
| 11:02 |
1045.39 |
215.64 |
89.04 |
| 11:01 |
982.95 |
215.64 |
75.22 |
| 11:00 |
1046.54 |
215.64 |
66.29 |
| 10:59 |
1102.43 |
222.23 |
68.64 |
| 10:58 |
1102.43 |
231.39 |
82.49 |
| 10:57 |
1102.43 |
227.33 |
82.16 |
| 10:56 |
1028.19 |
190.11 |
78.01 |
| 10:55 |
1028.19 |
195.42 |
85.01 |
| 10:54 |
990.57 |
174.10 |
69.46 |
| 10:53 |
990.57 |
202.64 |
65.83 |
| 10:52 |
925.27 |
194.84 |
38.86 |
| 10:51 |
925.27 |
194.84 |
42.26 |
| 10:50 |
925.27 |
182.28 |
69.82 |
| 10:49 |
875.43 |
173.11 |
89.73 |
| 10:48 |
875.29 |
123.42 |
95.55 |
| 10:47 |
645.28 |
-2.00 |
37.17 |
| 10:46 |
645.28 |
-2.00 |
43.94 |
| 10:45 |
645.28 |
-2.00 |
51.87 |
| 10:44 |
645.28 |
-6.24 |
59.71 |
| 10:43 |
645.28 |
13.33 |
64.15 |
| 10:42 |
607.40 |
13.33 |
53.78 |
| 10:41 |
575.88 |
13.33 |
67.62 |
| 10:40 |
575.88 |
7.63 |
55.07 |
| 10:39 |
575.88 |
13.95 |
53.17 |
| 10:38 |
575.88 |
8.67 |
78.78 |
| 10:37 |
575.88 |
3.51 |
95.73 |
| 10:36 |
578.34 |
-12.93 |
144.49 |
| 10:35 |
578.34 |
8.95 |
143.32 |
| 10:34 |
578.34 |
25.71 |
160.97 |
| 10:33 |
578.34 |
45.00 |
145.67 |
| 10:32 |
578.34 |
52.49 |
154.43 |
| 10:31 |
578.34 |
93.00 |
168.49 |
| 10:30 |
578.34 |
96.21 |
163.61 |
| 10:29 |
578.34 |
89.41 |
151.29 |
| 10:28 |
679.81 |
93.98 |
148.95 |
| 10:27 |
634.74 |
-45.72 |
140.45 |
| 10:26 |
634.74 |
-18.40 |
135.14 |
| 10:25 |
634.74 |
4.60 |
122.61 |
| 10:24 |
634.74 |
-25.32 |
102.55 |
| 10:23 |
589.79 |
-68.20 |
108.58 |
| 10:22 |
589.79 |
-68.20 |
134.71 |
| 10:21 |
633.42 |
-78.38 |
83.61 |
| 10:20 |
633.42 |
-99.58 |
103.73 |
| 10:19 |
633.42 |
-88.99 |
94.49 |
| 10:18 |
593.15 |
-88.99 |
75.74 |
| 10:17 |
593.15 |
-58.44 |
65.68 |
| 10:16 |
593.15 |
-58.44 |
56.14 |
| 10:15 |
593.15 |
-53.16 |
41.02 |
| 10:14 |
593.15 |
-40.16 |
26.11 |
| 10:13 |
432.08 |
-56.35 |
34.34 |
| 10:12 |
537.22 |
-79.41 |
53.21 |
| 10:11 |
537.22 |
-101.58 |
37.71 |
| 10:10 |
537.22 |
-117.73 |
21.67 |
| 10:09 |
537.22 |
-131.65 |
20.08 |
| 10:08 |
537.22 |
-131.65 |
17.01 |
| 10:07 |
537.22 |
-142.20 |
16.68 |
| 10:06 |
492.76 |
-150.24 |
29.23 |
| 10:05 |
492.76 |
-145.50 |
58.51 |
| 10:04 |
451.90 |
-134.00 |
76.02 |
| 10:03 |
451.90 |
-100.34 |
66.52 |
| 10:02 |
451.90 |
-92.62 |
81.74 |
| 10:01 |
451.90 |
-91.15 |
63.20 |
| 10:00 |
374.66 |
-111.32 |
83.81 |
| 09:59 |
374.66 |
-111.33 |
83.38 |
| 09:58 |
374.66 |
-5.44 |
83.69 |
| 09:57 |
284.49 |
-35.70 |
42.44 |
| 09:56 |
284.49 |
-102.58 |
28.79 |
| 09:55 |
284.49 |
-89.30 |
38.17 |
| 09:54 |
235.01 |
-107.84 |
7.86 |
| 09:53 |
235.01 |
-75.40 |
21.76 |
| 09:52 |
235.01 |
-92.16 |
17.74 |
| 09:51 |
235.01 |
-88.81 |
38.17 |
| 09:50 |
150.26 |
-155.03 |
67.80 |
| 09:49 |
150.26 |
-205.52 |
77.23 |
| 09:48 |
150.26 |
-213.28 |
16.55 |
| 09:47 |
118.00 |
-206.38 |
16.21 |
| 09:46 |
81.60 |
-250.58 |
3.54 |
| 09:45 |
81.60 |
-274.81 |
-14.88 |
| 09:44 |
81.60 |
-251.22 |
1.21 |
| 09:43 |
81.60 |
-241.20 |
1.23 |
| 09:42 |
81.60 |
-136.55 |
30.74 |
| 09:41 |
81.60 |
-108.31 |
42.84 |
| 09:40 |
12.15 |
-47.33 |
24.30 |
| 09:39 |
47.30 |
-123.00 |
15.32 |
| 09:38 |
47.30 |
-147.34 |
-7.05 |
| 09:37 |
47.30 |
-127.44 |
-25.54 |
| 09:36 |
47.30 |
-112.32 |
-21.41 |
| 09:35 |
47.30 |
-55.49 |
-22.86 |
| 09:34 |
54.18 |
-112.77 |
-26.93 |
| 09:33 |
54.18 |
-119.63 |
-21.38 |
| 09:32 |
0.00 |
-84.18 |
0.58 |
| 09:31 |
0.00 |
34.51 |
31.22 |
| 09:30 |
0.00 |
44.84 |
14.60 |
|
| 大单资金：378.42万元 |
成交额占比：1.59% |
| 中单资金：-789.43万元 |
成交额占比：-3.32% |
| 小单资金：437.63万元 |
成交额占比：1.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
10.69 |
1.71% |
1634.72 |
827.38 |
1059.67 |
8.15% |
354.58 |
2.73% |
220.47 |
1.69% |
| 20251217 |
10.51 |
0.57% |
-2177.71 |
-908.93 |
-1228.53 |
-3.99% |
-636.89 |
-2.07% |
-312.29 |
-1.02% |
| 20251216 |
10.45 |
4.19% |
3375.51 |
-1048.55 |
3218.14 |
6.60% |
2698.08 |
5.53% |
-2540.71 |
-5.21% |
| 20251215 |
10.03 |
-3.65% |
-3881.75 |
-10378.57 |
-2187.69 |
-9.95% |
-1744.19 |
-7.94% |
50.13 |
0.23% |
| 20251212 |
10.41 |
-0.29% |
-966.27 |
-7824.18 |
-34.21 |
-0.14% |
-382.70 |
-1.57% |
-549.36 |
-2.26% |
| 20251211 |
10.44 |
-0.57% |
-1396.00 |
-6935.10 |
-676.64 |
-2.30% |
-247.63 |
-0.84% |
-471.73 |
-1.61% |
| 20251210 |
10.50 |
-0.94% |
-4221.72 |
-6879.34 |
-1368.15 |
-3.73% |
-1326.00 |
-3.62% |
-1527.57 |
-4.17% |
| 20251209 |
10.60 |
-0.93% |
-7479.08 |
-7494.06 |
-6111.88 |
-8.80% |
509.27 |
0.73% |
-1876.47 |
-2.70% |
| 20251208 |
10.70 |
-0.65% |
2527.69 |
-2748.58 |
366.70 |
0.71% |
1226.15 |
2.37% |
934.84 |
1.80% |
| 20251205 |
10.77 |
10.01% |
-4123.20 |
-3582.76 |
854.87 |
1.61% |
-915.03 |
-1.72% |
-4063.04 |
-7.66% |
| 20251204 |
9.79 |
0.00% |
-1420.73 |
1992.20 |
-620.88 |
-2.93% |
280.20 |
1.32% |
-1080.05 |
-5.09% |
| 20251203 |
9.79 |
-2.20% |
-2579.21 |
2415.67 |
-1982.87 |
-11.47% |
-257.30 |
-1.49% |
-339.04 |
-1.96% |
| 20251202 |
10.01 |
-0.40% |
-1427.43 |
4072.24 |
-1366.40 |
-6.37% |
-128.32 |
-0.60% |
67.29 |
0.31% |
| 20251201 |
10.05 |
-0.59% |
-3757.95 |
4906.71 |
-467.48 |
-1.15% |
-4372.25 |
-10.79% |
1081.78 |
2.67% |
| 20251128 |
10.11 |
10.01% |
6005.60 |
4343.94 |
6429.83 |
16.66% |
1749.52 |
4.53% |
-2173.75 |
-5.63% |
| 20251127 |
9.19 |
-1.29% |
-1619.35 |
-5049.66 |
-197.41 |
-1.10% |
-505.15 |
-2.82% |
-916.79 |
-5.11% |
| 20251126 |
9.31 |
0.00% |
-1804.91 |
-6417.07 |
-326.30 |
-1.02% |
374.58 |
1.18% |
-1853.19 |
-5.81% |
| 20251125 |
9.31 |
1.64% |
-979.10 |
-6779.63 |
-531.93 |
-2.58% |
-325.01 |
-1.58% |
-122.16 |
-0.59% |
| 20251124 |
9.16 |
1.10% |
-1583.83 |
-9068.37 |
-1030.25 |
-4.63% |
-499.18 |
-2.24% |
-54.40 |
-0.24% |
| 20251121 |
9.06 |
-9.67% |
-3927.28 |
-9858.43 |
-2963.77 |
-10.79% |
-1334.90 |
-4.86% |
371.39 |
1.35% |
| 20251120 |
10.03 |
-0.30% |
-2361.95 |
-6146.56 |
-1564.82 |
-7.62% |
-340.54 |
-1.66% |
-456.59 |
-2.22% |
| 20251119 |
10.06 |
-1.66% |
-3451.97 |
-643.23 |
-688.86 |
-2.66% |
-1722.86 |
-6.65% |
-1040.25 |
-4.02% |
| 20251118 |
10.23 |
-4.39% |
-7159.93 |
-890.03 |
-2820.67 |
-4.87% |
-5457.29 |
-9.42% |
1118.03 |
1.93% |
| 20251117 |
10.70 |
8.63% |
-5748.83 |
2830.52 |
-1820.31 |
-2.15% |
-353.59 |
-0.42% |
-3574.93 |
-4.23% |
| 20251114 |
9.85 |
2.71% |
1773.70 |
5185.69 |
748.10 |
2.18% |
343.58 |
1.00% |
682.02 |
1.99% |
| 20251113 |
9.59 |
4.92% |
6733.97 |
3976.33 |
3938.51 |
12.22% |
2313.12 |
7.18% |
482.34 |
1.50% |
| 20251112 |
9.14 |
-0.87% |
-2062.27 |
538.49 |
-935.66 |
-8.65% |
-531.37 |
-4.91% |
-595.24 |
-5.50% |
| 20251111 |
9.22 |
1.43% |
2097.26 |
1468.94 |
899.88 |
7.75% |
746.62 |
6.43% |
450.76 |
3.88% |
| 20251110 |
9.09 |
1.45% |
2345.71 |
-73.86 |
534.86 |
4.90% |
941.08 |
8.61% |
869.77 |
7.96% |
| 20251107 |
8.96 |
-0.55% |
-237.37 |
-207.34 |
-461.26 |
-4.84% |
136.53 |
1.43% |
87.36 |
0.92% |
600721百花医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向：成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢？什么是百花医药[600721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百花医药[600721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
