600721百花医药 今日实时资金流向 |
15:00 |
194.25 |
-145.47 |
0.00 |
14:59 |
194.25 |
-180.97 |
0.00 |
14:58 |
194.25 |
-180.97 |
0.00 |
14:57 |
194.25 |
-180.97 |
0.00 |
14:56 |
194.25 |
-186.31 |
0.00 |
14:55 |
194.25 |
-174.11 |
0.00 |
14:54 |
194.25 |
-167.46 |
0.00 |
14:53 |
194.25 |
-177.36 |
0.00 |
14:52 |
230.37 |
-217.63 |
0.00 |
14:51 |
230.37 |
-211.13 |
0.00 |
14:50 |
230.37 |
-194.68 |
0.00 |
14:49 |
132.57 |
-163.18 |
0.00 |
14:48 |
132.57 |
-148.56 |
0.00 |
14:47 |
132.57 |
-160.64 |
0.00 |
14:46 |
132.57 |
-149.24 |
0.00 |
14:45 |
132.57 |
-147.12 |
0.00 |
14:44 |
132.57 |
-135.36 |
0.00 |
14:43 |
132.57 |
-135.36 |
0.00 |
14:42 |
132.57 |
-135.36 |
0.00 |
14:41 |
132.57 |
-122.62 |
0.00 |
14:40 |
132.57 |
-123.35 |
0.00 |
14:39 |
132.57 |
-143.30 |
0.00 |
14:38 |
132.57 |
-141.04 |
0.00 |
14:37 |
132.57 |
-141.04 |
0.00 |
14:36 |
132.57 |
-186.49 |
0.00 |
14:35 |
168.80 |
-121.90 |
0.00 |
14:34 |
168.80 |
-121.90 |
0.00 |
14:33 |
168.80 |
-121.90 |
0.00 |
14:32 |
168.80 |
-121.90 |
0.00 |
14:31 |
168.80 |
-121.90 |
0.00 |
14:30 |
168.80 |
-139.76 |
0.00 |
14:29 |
132.20 |
-106.88 |
0.00 |
14:28 |
172.92 |
-56.10 |
0.00 |
14:27 |
172.92 |
-56.10 |
0.00 |
14:26 |
172.92 |
-56.10 |
0.00 |
14:25 |
172.92 |
-32.17 |
0.00 |
14:24 |
172.92 |
-24.85 |
0.00 |
14:23 |
172.92 |
-6.55 |
0.00 |
14:22 |
172.92 |
0.77 |
0.00 |
14:21 |
172.92 |
0.77 |
0.00 |
14:20 |
172.92 |
0.77 |
0.00 |
14:19 |
172.92 |
-6.12 |
0.00 |
14:18 |
172.92 |
-35.44 |
0.00 |
14:17 |
172.92 |
-24.46 |
0.00 |
14:16 |
172.92 |
-18.60 |
0.00 |
14:15 |
172.92 |
-18.60 |
0.00 |
14:14 |
214.79 |
-18.60 |
0.00 |
14:13 |
214.79 |
-18.60 |
0.00 |
14:12 |
214.79 |
-40.59 |
0.00 |
14:11 |
214.79 |
-40.59 |
0.00 |
14:10 |
214.79 |
-33.27 |
0.00 |
14:09 |
214.79 |
6.99 |
0.00 |
14:08 |
251.39 |
6.99 |
0.00 |
14:07 |
251.39 |
1.12 |
0.00 |
14:06 |
198.10 |
11.29 |
0.00 |
14:05 |
263.48 |
44.13 |
0.00 |
14:04 |
263.48 |
65.97 |
0.00 |
14:03 |
263.48 |
98.00 |
0.00 |
14:02 |
263.48 |
106.94 |
0.00 |
14:01 |
263.48 |
121.55 |
0.00 |
14:00 |
263.48 |
142.97 |
0.00 |
13:59 |
263.48 |
142.97 |
0.00 |
13:58 |
263.48 |
142.97 |
0.00 |
13:57 |
263.48 |
142.97 |
0.00 |
13:56 |
263.48 |
142.97 |
0.00 |
13:55 |
263.48 |
169.69 |
0.00 |
13:54 |
263.48 |
169.69 |
0.00 |
13:53 |
308.91 |
169.69 |
0.00 |
13:52 |
308.91 |
209.53 |
0.00 |
13:51 |
308.91 |
232.83 |
0.00 |
13:50 |
308.91 |
232.83 |
0.00 |
13:49 |
308.91 |
232.83 |
0.00 |
13:48 |
308.91 |
232.83 |
0.00 |
13:47 |
308.91 |
232.83 |
0.00 |
13:46 |
308.91 |
232.83 |
0.00 |
13:45 |
308.91 |
238.71 |
0.00 |
13:44 |
308.91 |
238.71 |
0.00 |
13:43 |
345.56 |
238.71 |
0.00 |
13:42 |
345.56 |
245.33 |
0.00 |
13:41 |
345.56 |
245.33 |
0.00 |
13:40 |
345.56 |
252.03 |
0.00 |
13:39 |
345.56 |
259.18 |
0.00 |
13:38 |
345.56 |
259.18 |
0.00 |
13:37 |
345.56 |
266.55 |
0.00 |
13:36 |
345.56 |
266.55 |
0.00 |
13:35 |
345.56 |
273.92 |
0.00 |
13:34 |
345.56 |
273.92 |
0.00 |
13:33 |
345.56 |
266.54 |
0.00 |
13:32 |
345.56 |
263.94 |
0.00 |
13:31 |
345.56 |
239.98 |
0.00 |
13:30 |
345.56 |
239.98 |
0.00 |
13:29 |
375.70 |
231.88 |
0.00 |
13:28 |
375.70 |
231.88 |
0.00 |
13:27 |
375.70 |
222.58 |
0.00 |
13:26 |
375.70 |
215.20 |
0.00 |
13:25 |
375.70 |
215.20 |
0.00 |
13:24 |
375.70 |
218.44 |
0.00 |
13:23 |
375.70 |
218.44 |
0.00 |
13:22 |
375.70 |
213.18 |
0.00 |
13:21 |
375.70 |
206.45 |
0.00 |
13:20 |
375.70 |
183.69 |
0.00 |
13:19 |
375.70 |
183.69 |
0.00 |
13:18 |
375.70 |
170.99 |
0.00 |
13:17 |
375.70 |
170.99 |
0.00 |
13:16 |
375.70 |
159.78 |
0.00 |
13:15 |
375.70 |
159.78 |
0.00 |
13:14 |
375.70 |
159.78 |
0.00 |
13:13 |
375.70 |
159.78 |
0.00 |
13:12 |
375.70 |
145.37 |
0.00 |
13:11 |
375.70 |
207.66 |
0.00 |
13:10 |
375.70 |
199.38 |
0.00 |
13:09 |
375.70 |
167.57 |
0.00 |
13:08 |
375.70 |
140.26 |
0.00 |
13:07 |
375.70 |
140.26 |
0.00 |
13:06 |
375.70 |
124.05 |
0.00 |
13:05 |
375.70 |
124.05 |
0.00 |
13:04 |
375.70 |
124.05 |
0.00 |
13:03 |
375.70 |
116.46 |
0.00 |
13:02 |
375.70 |
96.48 |
0.00 |
13:01 |
375.70 |
103.84 |
0.00 |
11:30 |
375.70 |
103.84 |
0.00 |
11:29 |
375.70 |
103.84 |
0.00 |
11:28 |
375.70 |
81.70 |
0.00 |
11:27 |
375.70 |
68.88 |
0.00 |
11:26 |
375.70 |
67.40 |
0.00 |
11:25 |
375.70 |
67.40 |
0.00 |
11:24 |
375.70 |
59.96 |
0.00 |
11:23 |
375.70 |
48.72 |
0.00 |
11:22 |
375.70 |
43.57 |
0.00 |
11:21 |
375.70 |
43.57 |
0.00 |
11:20 |
375.70 |
43.57 |
0.00 |
11:19 |
375.70 |
43.57 |
0.00 |
11:18 |
375.70 |
43.57 |
0.00 |
11:17 |
375.70 |
43.57 |
0.00 |
11:16 |
375.70 |
43.57 |
0.00 |
11:15 |
375.70 |
43.57 |
0.00 |
11:14 |
463.78 |
39.89 |
0.00 |
11:13 |
499.65 |
39.89 |
0.00 |
11:12 |
499.65 |
39.89 |
0.00 |
11:11 |
499.65 |
39.89 |
0.00 |
11:10 |
499.65 |
23.12 |
0.00 |
11:09 |
499.65 |
28.56 |
0.00 |
11:08 |
499.65 |
28.56 |
0.00 |
11:07 |
499.65 |
28.56 |
0.00 |
11:06 |
499.65 |
34.59 |
0.00 |
11:05 |
499.65 |
23.55 |
0.00 |
11:04 |
499.65 |
23.55 |
0.00 |
11:03 |
499.65 |
23.55 |
0.00 |
11:02 |
433.50 |
23.55 |
0.00 |
11:01 |
433.50 |
31.55 |
0.00 |
11:00 |
433.50 |
31.55 |
0.00 |
10:59 |
433.50 |
36.77 |
0.00 |
10:58 |
433.50 |
22.07 |
0.00 |
10:57 |
433.50 |
22.07 |
0.00 |
10:56 |
433.50 |
22.07 |
0.00 |
10:55 |
433.50 |
31.04 |
0.00 |
10:54 |
433.50 |
18.61 |
0.00 |
10:53 |
389.40 |
11.41 |
0.00 |
10:52 |
389.40 |
11.41 |
0.00 |
10:51 |
389.40 |
5.83 |
0.00 |
10:50 |
389.40 |
12.14 |
0.00 |
10:49 |
428.21 |
19.49 |
0.00 |
10:48 |
428.21 |
14.19 |
0.00 |
10:47 |
428.21 |
6.83 |
0.00 |
10:46 |
391.46 |
16.90 |
0.00 |
10:45 |
354.71 |
9.70 |
0.00 |
10:44 |
354.71 |
9.70 |
0.00 |
10:43 |
354.71 |
26.94 |
0.00 |
10:42 |
354.71 |
26.94 |
0.00 |
10:41 |
354.71 |
26.94 |
0.00 |
10:40 |
354.71 |
45.75 |
0.00 |
10:39 |
354.71 |
40.01 |
0.00 |
10:38 |
354.71 |
40.01 |
0.00 |
10:37 |
354.71 |
40.01 |
0.00 |
10:36 |
354.71 |
40.01 |
0.00 |
10:35 |
354.71 |
51.49 |
0.00 |
10:34 |
354.71 |
36.01 |
0.00 |
10:33 |
354.71 |
30.13 |
0.00 |
10:32 |
321.15 |
25.76 |
0.00 |
10:31 |
263.67 |
12.28 |
0.00 |
10:30 |
263.67 |
19.26 |
0.00 |
10:29 |
263.67 |
26.03 |
0.00 |
10:28 |
263.67 |
26.03 |
0.00 |
10:27 |
263.67 |
25.73 |
0.00 |
10:26 |
263.67 |
-14.81 |
0.00 |
10:25 |
263.67 |
-77.80 |
0.00 |
10:24 |
263.67 |
-92.46 |
0.00 |
10:23 |
263.67 |
-92.46 |
0.00 |
10:22 |
263.67 |
-153.66 |
0.00 |
10:21 |
263.67 |
-136.85 |
0.00 |
10:20 |
263.67 |
-78.83 |
0.00 |
10:19 |
263.67 |
-78.83 |
0.00 |
10:18 |
307.33 |
-63.63 |
0.00 |
10:17 |
307.33 |
-63.63 |
0.00 |
10:16 |
307.33 |
-70.71 |
0.00 |
10:15 |
307.33 |
-86.93 |
0.00 |
10:14 |
307.33 |
-79.72 |
0.00 |
10:13 |
307.33 |
-79.72 |
0.00 |
10:12 |
307.33 |
-68.74 |
0.00 |
10:11 |
307.33 |
-93.39 |
0.00 |
10:10 |
269.50 |
-165.41 |
0.00 |
10:09 |
174.34 |
-197.68 |
0.00 |
10:08 |
174.34 |
-203.82 |
0.00 |
10:07 |
174.34 |
-190.97 |
0.00 |
10:06 |
141.25 |
-179.37 |
0.00 |
10:05 |
141.25 |
-142.99 |
0.00 |
10:04 |
141.25 |
-142.99 |
0.00 |
10:03 |
104.60 |
-128.28 |
0.00 |
10:02 |
104.60 |
-122.94 |
0.00 |
10:01 |
104.60 |
-122.94 |
0.00 |
10:00 |
104.60 |
-111.14 |
0.00 |
09:59 |
67.95 |
-110.56 |
0.00 |
09:58 |
67.95 |
-88.16 |
0.00 |
09:57 |
67.95 |
-54.96 |
0.00 |
09:56 |
67.95 |
-54.96 |
0.00 |
09:55 |
67.95 |
-71.40 |
0.00 |
09:54 |
67.95 |
-71.40 |
0.00 |
09:53 |
67.95 |
-55.38 |
0.00 |
09:52 |
67.95 |
-19.13 |
0.00 |
09:51 |
67.95 |
-14.05 |
0.00 |
09:50 |
67.95 |
-28.35 |
0.00 |
09:49 |
67.95 |
-34.48 |
0.00 |
09:48 |
67.95 |
-95.27 |
0.00 |
09:47 |
67.95 |
-101.58 |
0.00 |
09:46 |
67.95 |
-127.64 |
0.00 |
09:45 |
67.95 |
-127.50 |
0.00 |
09:44 |
67.95 |
-131.45 |
0.00 |
09:43 |
67.95 |
-135.56 |
0.00 |
09:42 |
67.95 |
-135.56 |
0.00 |
09:41 |
31.28 |
-108.60 |
0.00 |
09:40 |
31.28 |
-113.74 |
0.00 |
09:39 |
31.28 |
-108.31 |
0.00 |
09:38 |
31.28 |
-108.31 |
0.00 |
09:37 |
31.28 |
-95.99 |
0.00 |
09:36 |
31.28 |
-123.48 |
0.00 |
09:35 |
31.28 |
-74.19 |
0.00 |
09:34 |
31.28 |
-69.13 |
0.00 |
09:33 |
31.28 |
-55.70 |
0.00 |
09:32 |
31.28 |
-24.87 |
0.00 |
09:31 |
0.00 |
-18.69 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:194.25万元 |
成交额占比:2.06% |
中单资金:-145.47万元 |
成交额占比:-1.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.32 |
-0.41% |
-689.46 |
-624.10 |
194.25 |
2.06% |
-145.47 |
-1.54% |
-738.24 |
-7.83% |
20250703 |
7.35 |
1.38% |
499.60 |
-1246.60 |
-210.39 |
-1.87% |
410.20 |
3.65% |
299.79 |
2.67% |
20250702 |
7.25 |
-1.36% |
-1456.91 |
-1627.21 |
-736.04 |
-7.71% |
-384.10 |
-4.02% |
-336.77 |
-3.53% |
20250701 |
7.35 |
1.10% |
-527.50 |
-2555.74 |
-235.03 |
-1.75% |
-568.70 |
-4.23% |
276.23 |
2.05% |
20250630 |
7.27 |
2.11% |
997.61 |
-3296.05 |
363.11 |
3.57% |
92.68 |
0.91% |
541.82 |
5.33% |
20250627 |
7.12 |
0.14% |
-277.65 |
-3507.67 |
-428.25 |
-5.94% |
353.26 |
4.90% |
-202.66 |
-2.81% |
20250626 |
7.11 |
-0.70% |
-921.08 |
-3089.47 |
-591.00 |
-7.33% |
-17.70 |
-0.22% |
-312.38 |
-3.88% |
20250625 |
7.16 |
-1.65% |
-2774.43 |
-3000.85 |
-1664.57 |
-13.23% |
-518.34 |
-4.12% |
-591.52 |
-4.70% |
20250624 |
7.28 |
1.11% |
-759.56 |
-1956.01 |
-975.34 |
-8.65% |
90.10 |
0.80% |
125.68 |
1.12% |
20250623 |
7.20 |
2.71% |
-336.14 |
-1774.20 |
151.49 |
1.18% |
-357.03 |
-2.78% |
-130.60 |
-1.02% |
20250620 |
7.01 |
-0.43% |
-859.51 |
-1178.35 |
-10.05 |
-0.12% |
-182.96 |
-2.18% |
-666.50 |
-7.93% |
20250619 |
7.04 |
-3.43% |
-2521.73 |
-2682.23 |
-502.38 |
-4.21% |
-1347.05 |
-11.28% |
-672.30 |
-5.63% |
20250618 |
7.29 |
-2.93% |
-2266.59 |
-2505.29 |
-619.73 |
-4.82% |
-1529.25 |
-11.90% |
-117.61 |
-0.92% |
20250617 |
7.51 |
-1.44% |
-3149.14 |
-3015.04 |
-793.53 |
-4.51% |
-1795.56 |
-10.20% |
-560.05 |
-3.18% |
20250616 |
7.62 |
0.93% |
-13.16 |
-3576.71 |
747.34 |
5.40% |
-425.89 |
-3.08% |
-334.61 |
-2.42% |
20250613 |
7.55 |
-3.08% |
-3651.87 |
-4245.12 |
-1513.93 |
-8.87% |
-1817.34 |
-10.65% |
-320.60 |
-1.88% |
20250612 |
7.79 |
-0.38% |
-1307.91 |
-3055.44 |
-325.44 |
-2.11% |
-938.59 |
-6.09% |
-43.88 |
-0.28% |
20250611 |
7.82 |
-1.26% |
-3807.24 |
-5503.76 |
-1129.48 |
-6.34% |
-2416.82 |
-13.56% |
-260.94 |
-1.46% |
20250610 |
7.92 |
-0.63% |
-2151.54 |
-4575.80 |
-1355.20 |
-4.32% |
-1378.10 |
-4.39% |
581.76 |
1.85% |
20250609 |
7.97 |
2.44% |
3302.07 |
-1913.66 |
78.93 |
0.26% |
1545.09 |
5.00% |
1678.05 |
5.43% |
20250606 |
7.78 |
0.00% |
-2056.88 |
-1880.77 |
-324.25 |
-1.72% |
-1241.87 |
-6.58% |
-490.76 |
-2.60% |
20250605 |
7.78 |
-2.38% |
-4858.65 |
90.93 |
-2773.76 |
-9.89% |
-2434.85 |
-8.68% |
349.96 |
1.25% |
20250604 |
7.97 |
0.13% |
-909.44 |
2421.34 |
-201.52 |
-0.58% |
-676.92 |
-1.95% |
-31.00 |
-0.09% |
20250603 |
7.96 |
4.46% |
2124.22 |
1219.98 |
1306.94 |
2.70% |
-506.30 |
-1.05% |
1323.58 |
2.74% |
20250530 |
7.62 |
-0.26% |
1560.49 |
1552.84 |
111.82 |
0.30% |
1286.04 |
3.50% |
162.63 |
0.44% |
20250529 |
7.64 |
2.28% |
2101.52 |
2368.46 |
1647.45 |
5.46% |
1391.41 |
4.61% |
-937.34 |
-3.11% |
20250528 |
7.47 |
-0.93% |
-1316.35 |
379.01 |
-443.35 |
-1.90% |
284.18 |
1.22% |
-1157.18 |
-4.95% |
20250527 |
7.54 |
1.07% |
-1172.23 |
430.08 |
-1402.88 |
-4.48% |
445.53 |
1.42% |
-214.88 |
-0.69% |
20250526 |
7.46 |
2.19% |
513.00 |
1500.85 |
1639.80 |
4.24% |
1372.84 |
3.55% |
-2499.64 |
-6.47% |
20250523 |
7.30 |
1.53% |
1318.75 |
-297.77 |
927.44 |
4.26% |
-95.11 |
-0.44% |
486.42 |
2.23% |
600721百花医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向:成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢?什么是百花医药[600721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百花医药[600721]资金流向的计算方法不同,所以数据会有不一致的情况。
|