| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
1159.55 |
244.00 |
-604.21 |
| 14:59 |
1114.84 |
261.67 |
-575.13 |
| 14:58 |
1114.84 |
261.67 |
-575.13 |
| 14:57 |
1114.84 |
249.20 |
-574.18 |
| 14:56 |
1055.49 |
225.30 |
-562.91 |
| 14:55 |
1055.49 |
203.80 |
-565.76 |
| 14:54 |
999.23 |
225.79 |
-576.81 |
| 14:53 |
999.23 |
170.95 |
-579.31 |
| 14:52 |
999.23 |
161.70 |
-577.30 |
| 14:51 |
922.82 |
150.03 |
-581.50 |
| 14:50 |
768.36 |
94.00 |
-592.00 |
| 14:49 |
768.36 |
64.97 |
-588.93 |
| 14:48 |
768.36 |
39.36 |
-583.63 |
| 14:47 |
768.36 |
26.63 |
-592.17 |
| 14:46 |
768.36 |
15.54 |
-597.59 |
| 14:45 |
768.36 |
9.29 |
-603.02 |
| 14:44 |
768.36 |
-8.36 |
-615.03 |
| 14:43 |
768.36 |
-8.03 |
-622.34 |
| 14:42 |
768.36 |
18.97 |
-624.23 |
| 14:41 |
768.36 |
3.83 |
-627.40 |
| 14:40 |
768.36 |
0.42 |
-620.24 |
| 14:39 |
768.36 |
7.94 |
-616.84 |
| 14:38 |
768.36 |
69.22 |
-613.78 |
| 14:37 |
833.98 |
59.90 |
-590.81 |
| 14:36 |
833.98 |
79.35 |
-581.62 |
| 14:35 |
833.98 |
79.47 |
-570.78 |
| 14:34 |
833.98 |
93.02 |
-559.11 |
| 14:33 |
833.98 |
93.02 |
-562.30 |
| 14:32 |
833.98 |
95.26 |
-558.41 |
| 14:31 |
833.98 |
95.26 |
-562.42 |
| 14:30 |
833.98 |
143.32 |
-567.19 |
| 14:29 |
833.98 |
143.32 |
-555.03 |
| 14:28 |
800.00 |
200.46 |
-546.65 |
| 14:27 |
800.00 |
194.52 |
-547.17 |
| 14:26 |
800.00 |
180.59 |
-546.83 |
| 14:25 |
833.30 |
196.99 |
-550.38 |
| 14:24 |
833.30 |
202.90 |
-550.15 |
| 14:23 |
833.30 |
210.40 |
-553.46 |
| 14:22 |
833.30 |
218.09 |
-567.44 |
| 14:21 |
833.30 |
234.44 |
-546.25 |
| 14:20 |
833.30 |
234.44 |
-548.86 |
| 14:19 |
833.30 |
201.14 |
-549.93 |
| 14:18 |
796.12 |
180.64 |
-564.98 |
| 14:17 |
796.12 |
160.95 |
-565.93 |
| 14:16 |
796.12 |
192.35 |
-563.75 |
| 14:15 |
796.12 |
185.42 |
-568.72 |
| 14:14 |
796.12 |
182.25 |
-568.83 |
| 14:13 |
826.95 |
199.95 |
-574.84 |
| 14:12 |
826.95 |
239.57 |
-550.83 |
| 14:11 |
826.95 |
280.05 |
-531.66 |
| 14:10 |
862.47 |
298.64 |
-530.84 |
| 14:09 |
862.47 |
288.92 |
-519.60 |
| 14:08 |
862.47 |
282.15 |
-503.51 |
| 14:07 |
862.47 |
320.36 |
-458.56 |
| 14:06 |
862.47 |
337.90 |
-440.67 |
| 14:05 |
862.47 |
346.20 |
-425.50 |
| 14:04 |
898.05 |
345.24 |
-401.25 |
| 14:03 |
898.05 |
340.72 |
-403.39 |
| 14:02 |
898.05 |
334.79 |
-398.55 |
| 14:01 |
865.54 |
361.15 |
-370.39 |
| 14:00 |
865.54 |
367.09 |
-348.09 |
| 13:59 |
829.85 |
365.41 |
-345.19 |
| 13:58 |
829.85 |
349.60 |
-338.96 |
| 13:57 |
774.19 |
340.09 |
-329.79 |
| 13:56 |
774.19 |
355.26 |
-331.57 |
| 13:55 |
774.19 |
386.65 |
-323.02 |
| 13:54 |
774.19 |
366.40 |
-328.86 |
| 13:53 |
585.41 |
375.24 |
-324.23 |
| 13:52 |
585.41 |
350.38 |
-297.95 |
| 13:51 |
585.41 |
281.98 |
-307.22 |
| 13:50 |
585.41 |
248.78 |
-314.46 |
| 13:49 |
585.41 |
213.01 |
-325.23 |
| 13:48 |
585.41 |
231.80 |
-308.09 |
| 13:47 |
585.41 |
284.36 |
-288.81 |
| 13:46 |
585.41 |
290.28 |
-278.27 |
| 13:45 |
585.41 |
329.21 |
-248.16 |
| 13:44 |
585.41 |
318.87 |
-205.11 |
| 13:43 |
585.41 |
295.13 |
-207.01 |
| 13:42 |
585.41 |
278.87 |
-207.37 |
| 13:41 |
585.41 |
279.40 |
-215.69 |
| 13:40 |
585.41 |
273.11 |
-212.96 |
| 13:39 |
585.41 |
267.17 |
-214.27 |
| 13:38 |
585.41 |
262.54 |
-192.58 |
| 13:37 |
585.41 |
244.60 |
-180.23 |
| 13:36 |
585.41 |
253.87 |
-149.93 |
| 13:35 |
544.45 |
269.18 |
-146.18 |
| 13:34 |
602.05 |
263.21 |
-129.76 |
| 13:33 |
602.05 |
281.43 |
-94.04 |
| 13:32 |
602.05 |
348.27 |
-82.81 |
| 13:31 |
556.13 |
307.00 |
-55.86 |
| 13:30 |
352.22 |
237.18 |
-31.45 |
| 13:29 |
226.87 |
147.44 |
-12.37 |
| 13:28 |
226.87 |
124.91 |
-19.72 |
| 13:27 |
147.91 |
109.18 |
-41.26 |
| 13:26 |
147.91 |
92.42 |
-10.08 |
| 13:25 |
-3.33 |
7.28 |
-70.67 |
| 13:24 |
-3.33 |
-31.96 |
-84.56 |
| 13:23 |
-37.06 |
-27.75 |
-86.68 |
| 13:22 |
-37.06 |
-6.75 |
-80.63 |
| 13:21 |
-37.06 |
35.31 |
-58.78 |
| 13:20 |
-37.06 |
41.19 |
-48.31 |
| 13:19 |
-37.06 |
25.41 |
-85.02 |
| 13:18 |
-37.06 |
-46.99 |
-96.23 |
| 13:17 |
-37.06 |
-24.46 |
-91.18 |
| 13:16 |
-37.06 |
-38.32 |
-89.07 |
| 13:15 |
-353.88 |
-205.65 |
-157.27 |
| 13:14 |
-353.88 |
-225.30 |
-162.89 |
| 13:13 |
-353.88 |
-210.45 |
-163.12 |
| 13:12 |
-353.88 |
-190.45 |
-159.68 |
| 13:11 |
-353.88 |
-185.30 |
-154.07 |
| 13:10 |
-353.88 |
-185.30 |
-154.19 |
| 13:09 |
-353.88 |
-185.30 |
-152.55 |
| 13:08 |
-353.88 |
-185.30 |
-153.14 |
| 13:07 |
-353.88 |
-191.39 |
-152.55 |
| 13:06 |
-353.88 |
-191.39 |
-146.70 |
| 13:05 |
-353.88 |
-178.17 |
-142.37 |
| 13:04 |
-353.88 |
-184.03 |
-147.18 |
| 13:03 |
-370.53 |
-189.88 |
-149.52 |
| 13:02 |
-370.53 |
-189.88 |
-144.02 |
| 13:01 |
-370.53 |
-201.06 |
-143.67 |
| 11:30 |
-370.53 |
-206.90 |
-146.22 |
| 11:29 |
-370.53 |
-206.90 |
-147.63 |
| 11:28 |
-370.53 |
-206.90 |
-152.89 |
| 11:27 |
-370.53 |
-206.90 |
-147.11 |
| 11:26 |
-370.53 |
-206.90 |
-145.25 |
| 11:25 |
-370.53 |
-206.90 |
-138.58 |
| 11:24 |
-370.53 |
-178.47 |
-133.77 |
| 11:23 |
-338.82 |
-178.47 |
-132.01 |
| 11:22 |
-338.82 |
-178.47 |
-132.01 |
| 11:21 |
-338.82 |
-178.47 |
-131.43 |
| 11:20 |
-338.82 |
-178.47 |
-132.01 |
| 11:19 |
-338.82 |
-178.47 |
-130.96 |
| 11:18 |
-338.82 |
-172.28 |
-126.52 |
| 11:17 |
-338.82 |
-172.28 |
-127.34 |
| 11:16 |
-338.82 |
-172.28 |
-127.46 |
| 11:15 |
-338.82 |
-178.25 |
-125.70 |
| 11:14 |
-338.82 |
-187.49 |
-125.70 |
| 11:13 |
-338.82 |
-217.32 |
-126.18 |
| 11:12 |
-338.82 |
-210.66 |
-121.03 |
| 11:11 |
-338.82 |
-219.32 |
-120.92 |
| 11:10 |
-338.82 |
-231.02 |
-124.31 |
| 11:09 |
-338.82 |
-236.63 |
-122.91 |
| 11:08 |
-338.82 |
-220.27 |
-109.70 |
| 11:07 |
-338.82 |
-266.47 |
-105.14 |
| 11:06 |
-338.82 |
-266.47 |
-104.68 |
| 11:05 |
-338.82 |
-266.47 |
-107.25 |
| 11:04 |
-338.82 |
-280.25 |
-108.41 |
| 11:03 |
-338.82 |
-280.25 |
-115.31 |
| 11:02 |
-338.82 |
-315.40 |
-115.54 |
| 11:01 |
-302.14 |
-321.00 |
-119.55 |
| 11:00 |
-302.14 |
-291.62 |
-120.84 |
| 10:59 |
-302.14 |
-291.62 |
-118.73 |
| 10:58 |
-302.14 |
-303.30 |
-121.65 |
| 10:57 |
-302.14 |
-309.48 |
-116.17 |
| 10:56 |
-302.14 |
-321.15 |
-119.14 |
| 10:55 |
-302.14 |
-309.49 |
-111.14 |
| 10:54 |
-302.14 |
-320.63 |
-113.47 |
| 10:53 |
-302.14 |
-320.63 |
-115.81 |
| 10:52 |
-302.14 |
-320.63 |
-113.76 |
| 10:51 |
-302.14 |
-327.63 |
-103.49 |
| 10:50 |
-302.14 |
-327.63 |
-102.67 |
| 10:49 |
-302.14 |
-327.63 |
-102.67 |
| 10:48 |
-302.14 |
-355.81 |
-108.50 |
| 10:47 |
-302.14 |
-367.47 |
-110.25 |
| 10:46 |
-302.14 |
-377.84 |
-104.31 |
| 10:45 |
-302.14 |
-366.19 |
-102.57 |
| 10:44 |
-302.14 |
-366.19 |
-100.59 |
| 10:43 |
-302.14 |
-357.00 |
-99.07 |
| 10:42 |
-302.14 |
-357.00 |
-95.58 |
| 10:41 |
-213.51 |
-357.00 |
-93.60 |
| 10:40 |
-213.51 |
-362.36 |
-85.56 |
| 10:39 |
-213.51 |
-349.55 |
-81.14 |
| 10:38 |
-213.51 |
-343.72 |
-81.70 |
| 10:37 |
-213.51 |
-343.72 |
-79.37 |
| 10:36 |
-213.51 |
-336.96 |
-81.00 |
| 10:35 |
-213.51 |
-331.13 |
-78.44 |
| 10:34 |
-213.51 |
-319.83 |
-76.88 |
| 10:33 |
-213.51 |
-314.00 |
-68.25 |
| 10:32 |
-213.51 |
-305.84 |
-66.50 |
| 10:31 |
-213.51 |
-299.31 |
-63.94 |
| 10:30 |
-213.51 |
-310.98 |
-60.90 |
| 10:29 |
-213.51 |
-316.82 |
-64.52 |
| 10:28 |
-178.53 |
-316.24 |
-66.83 |
| 10:27 |
-178.53 |
-316.24 |
-71.27 |
| 10:26 |
-178.53 |
-310.41 |
-67.54 |
| 10:25 |
-178.53 |
-321.02 |
-68.00 |
| 10:24 |
-178.53 |
-326.38 |
-68.96 |
| 10:23 |
-144.39 |
-331.75 |
-73.04 |
| 10:22 |
-144.39 |
-325.92 |
-74.21 |
| 10:21 |
-240.37 |
-300.51 |
-74.45 |
| 10:20 |
-240.37 |
-281.64 |
-72.58 |
| 10:19 |
-240.37 |
-288.63 |
-63.27 |
| 10:18 |
-240.37 |
-288.64 |
-63.39 |
| 10:17 |
-240.37 |
-253.69 |
-61.06 |
| 10:16 |
-240.37 |
-259.52 |
-61.41 |
| 10:15 |
-240.37 |
-266.05 |
-64.56 |
| 10:14 |
-240.37 |
-266.05 |
-62.23 |
| 10:13 |
-176.30 |
-254.40 |
-62.94 |
| 10:12 |
-176.30 |
-231.10 |
-59.79 |
| 10:11 |
-176.30 |
-217.70 |
-63.99 |
| 10:10 |
-176.30 |
-211.88 |
-63.88 |
| 10:09 |
-176.30 |
-223.54 |
-59.22 |
| 10:08 |
-176.30 |
-235.20 |
-68.20 |
| 10:07 |
-176.30 |
-235.20 |
-67.62 |
| 10:06 |
-176.30 |
-246.16 |
-68.64 |
| 10:05 |
-176.30 |
-246.16 |
-65.50 |
| 10:04 |
-59.85 |
-227.75 |
-64.55 |
| 10:03 |
-59.85 |
-238.82 |
-66.30 |
| 10:02 |
-59.85 |
-238.82 |
-68.75 |
| 10:01 |
-59.85 |
-209.72 |
-68.87 |
| 10:00 |
-18.53 |
-195.87 |
-70.73 |
| 09:59 |
-18.53 |
-151.57 |
-71.79 |
| 09:58 |
-18.53 |
-180.34 |
-64.85 |
| 09:57 |
-18.53 |
-180.34 |
-64.50 |
| 09:56 |
-18.53 |
-180.34 |
-67.54 |
| 09:55 |
-18.53 |
-185.35 |
-64.35 |
| 09:54 |
-18.53 |
-176.04 |
-60.37 |
| 09:53 |
72.58 |
-137.36 |
-51.75 |
| 09:52 |
72.58 |
-131.53 |
-47.67 |
| 09:51 |
72.58 |
-116.96 |
-50.36 |
| 09:50 |
72.58 |
-111.14 |
-56.54 |
| 09:49 |
72.58 |
-105.90 |
-50.37 |
| 09:48 |
72.58 |
-95.64 |
-36.85 |
| 09:47 |
108.60 |
-95.64 |
-36.39 |
| 09:46 |
108.60 |
-92.25 |
-35.01 |
| 09:45 |
108.60 |
-58.14 |
-27.07 |
| 09:44 |
108.60 |
-20.62 |
-23.68 |
| 09:43 |
108.60 |
24.78 |
-23.72 |
| 09:42 |
108.60 |
19.39 |
-17.89 |
| 09:41 |
108.60 |
30.40 |
-19.33 |
| 09:40 |
108.60 |
43.47 |
-22.51 |
| 09:39 |
108.60 |
35.38 |
-15.84 |
| 09:38 |
108.60 |
63.90 |
-15.72 |
| 09:37 |
108.60 |
99.35 |
-8.87 |
| 09:36 |
108.60 |
99.11 |
-10.28 |
| 09:35 |
108.60 |
83.78 |
-6.85 |
| 09:34 |
108.60 |
66.15 |
-9.33 |
| 09:33 |
108.60 |
20.00 |
-25.31 |
| 09:32 |
63.99 |
-36.52 |
-33.43 |
| 09:31 |
63.99 |
14.41 |
-9.96 |
| 09:30 |
0.00 |
9.48 |
-1.75 |
|
| 大单资金：1159.55万元 |
成交额占比：8.74% |
| 中单资金：244.00万元 |
成交额占比：1.84% |
| 小单资金：-604.21万元 |
成交额占比：-4.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
11.86 |
1.54% |
799.34 |
-736.70 |
1159.55 |
8.74% |
244.00 |
1.84% |
-604.21 |
-4.55% |
| 20250917 |
11.68 |
-0.26% |
-615.17 |
-1540.05 |
-102.52 |
-2.29% |
-416.06 |
-9.29% |
-96.59 |
-2.16% |
| 20250916 |
11.71 |
1.12% |
80.12 |
-1919.10 |
303.81 |
4.71% |
-251.41 |
-3.90% |
27.72 |
0.43% |
| 20250915 |
11.58 |
-1.03% |
-2334.06 |
-2648.07 |
-1113.79 |
-17.27% |
-842.08 |
-13.06% |
-378.19 |
-5.87% |
| 20250912 |
11.70 |
-0.76% |
-2373.10 |
-2120.56 |
-983.75 |
-13.21% |
-943.04 |
-12.66% |
-446.31 |
-5.99% |
| 20250911 |
11.79 |
0.77% |
313.55 |
-891.20 |
356.20 |
5.12% |
-150.07 |
-2.16% |
107.42 |
1.54% |
| 20250910 |
11.70 |
-0.51% |
-1188.09 |
-2070.46 |
-481.57 |
-9.80% |
-474.03 |
-9.64% |
-232.49 |
-4.73% |
| 20250909 |
11.76 |
-0.93% |
-1564.58 |
-2683.43 |
-425.16 |
-8.35% |
-715.96 |
-14.06% |
-423.46 |
-8.32% |
| 20250908 |
11.87 |
0.08% |
-1534.77 |
-6667.16 |
-586.28 |
-7.69% |
-717.96 |
-9.42% |
-230.53 |
-3.03% |
| 20250905 |
11.86 |
1.72% |
501.60 |
-8039.28 |
245.61 |
3.86% |
379.92 |
5.97% |
-123.93 |
-1.95% |
| 20250904 |
11.66 |
-0.93% |
-1898.56 |
-7570.75 |
-823.06 |
-10.48% |
-983.79 |
-12.53% |
-91.71 |
-1.17% |
| 20250903 |
11.77 |
-1.75% |
-2681.34 |
-8421.57 |
-1094.54 |
-11.00% |
-1124.61 |
-11.30% |
-462.19 |
-4.65% |
| 20250902 |
11.98 |
-2.76% |
-6808.30 |
-10561.21 |
-4408.89 |
-25.17% |
-1940.27 |
-11.08% |
-459.14 |
-2.62% |
| 20250901 |
12.32 |
-0.73% |
-3865.02 |
-3486.93 |
-1958.40 |
-13.99% |
-1010.51 |
-7.22% |
-896.11 |
-6.40% |
| 20250829 |
12.41 |
0.73% |
1902.81 |
-1427.45 |
714.14 |
6.66% |
527.66 |
4.92% |
661.01 |
6.17% |
| 20250828 |
12.32 |
-0.16% |
-4648.86 |
-1535.79 |
-1673.88 |
-11.27% |
-1835.05 |
-12.35% |
-1139.93 |
-7.67% |
| 20250827 |
12.34 |
-2.76% |
-7406.32 |
-250.41 |
-3234.18 |
-14.76% |
-2780.41 |
-12.69% |
-1391.73 |
-6.35% |
| 20250826 |
12.69 |
2.01% |
4517.89 |
4102.74 |
2665.39 |
8.52% |
978.58 |
3.13% |
873.92 |
2.79% |
| 20250825 |
12.44 |
0.40% |
-383.92 |
911.78 |
101.08 |
0.60% |
-656.93 |
-3.88% |
171.93 |
1.02% |
| 20250822 |
12.39 |
0.49% |
557.37 |
-833.56 |
605.80 |
4.26% |
155.02 |
1.09% |
-203.45 |
-1.43% |
| 20250821 |
12.33 |
0.08% |
-1295.24 |
-1346.38 |
-388.50 |
-2.73% |
-609.38 |
-4.28% |
-297.36 |
-2.09% |
| 20250820 |
12.32 |
0.82% |
1524.87 |
-2830.62 |
1118.97 |
7.50% |
187.67 |
1.26% |
218.23 |
1.46% |
| 20250819 |
12.22 |
-0.24% |
-1785.22 |
-5878.12 |
-525.57 |
-4.34% |
-1050.28 |
-8.67% |
-209.37 |
-1.73% |
| 20250818 |
12.25 |
0.25% |
-2818.30 |
-8329.73 |
-1644.26 |
-12.23% |
-934.05 |
-6.95% |
-239.99 |
-1.79% |
| 20250815 |
12.22 |
0.66% |
-469.24 |
-7040.41 |
92.98 |
0.95% |
-436.15 |
-4.46% |
-126.07 |
-1.29% |
| 20250814 |
12.14 |
-1.30% |
-3374.45 |
-6938.52 |
-1872.74 |
-12.60% |
-960.46 |
-6.46% |
-541.25 |
-3.64% |
| 20250813 |
12.30 |
-0.32% |
-3495.87 |
-5345.65 |
-1928.53 |
-15.18% |
-1039.81 |
-8.18% |
-527.53 |
-4.15% |
| 20250812 |
12.34 |
-1.04% |
-5496.15 |
-4437.55 |
-2977.18 |
-24.15% |
-1950.55 |
-15.82% |
-568.42 |
-4.61% |
| 20250811 |
12.47 |
0.32% |
-1070.28 |
-1668.47 |
-354.94 |
-2.97% |
-179.32 |
-1.50% |
-536.02 |
-4.49% |
| 20250808 |
12.43 |
0.32% |
258.16 |
-2349.16 |
194.87 |
1.41% |
-110.02 |
-0.80% |
173.31 |
1.25% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
