| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
625.79 |
455.79 |
0.00 |
| 14:59 |
625.79 |
444.71 |
0.00 |
| 14:58 |
625.79 |
444.71 |
0.00 |
| 14:57 |
625.79 |
444.71 |
0.00 |
| 14:56 |
625.79 |
465.54 |
0.00 |
| 14:55 |
625.79 |
465.54 |
0.00 |
| 14:54 |
690.77 |
478.74 |
0.00 |
| 14:53 |
690.77 |
488.72 |
0.00 |
| 14:52 |
690.77 |
483.17 |
0.00 |
| 14:51 |
690.77 |
469.63 |
0.00 |
| 14:50 |
690.77 |
469.63 |
0.00 |
| 14:49 |
690.77 |
487.12 |
0.00 |
| 14:48 |
690.77 |
487.12 |
0.00 |
| 14:47 |
690.77 |
476.15 |
0.00 |
| 14:46 |
690.77 |
476.15 |
0.00 |
| 14:45 |
690.77 |
476.15 |
0.00 |
| 14:44 |
690.77 |
488.47 |
0.00 |
| 14:43 |
690.77 |
488.47 |
0.00 |
| 14:42 |
690.77 |
488.47 |
0.00 |
| 14:41 |
690.77 |
488.47 |
0.00 |
| 14:40 |
690.77 |
488.47 |
0.00 |
| 14:39 |
690.77 |
488.47 |
0.00 |
| 14:38 |
690.77 |
488.47 |
0.00 |
| 14:37 |
690.77 |
494.80 |
0.00 |
| 14:36 |
690.77 |
494.80 |
0.00 |
| 14:35 |
690.77 |
500.36 |
0.00 |
| 14:34 |
690.77 |
500.36 |
0.00 |
| 14:33 |
690.77 |
500.36 |
0.00 |
| 14:32 |
690.77 |
500.36 |
0.00 |
| 14:31 |
690.77 |
500.36 |
0.00 |
| 14:30 |
690.77 |
500.36 |
0.00 |
| 14:29 |
690.77 |
500.36 |
0.00 |
| 14:28 |
690.77 |
500.36 |
0.00 |
| 14:27 |
690.77 |
500.36 |
0.00 |
| 14:26 |
690.77 |
510.78 |
0.00 |
| 14:25 |
690.77 |
542.19 |
0.00 |
| 14:24 |
690.77 |
542.19 |
0.00 |
| 14:23 |
690.77 |
542.19 |
0.00 |
| 14:22 |
690.77 |
542.19 |
0.00 |
| 14:21 |
690.77 |
542.19 |
0.00 |
| 14:20 |
690.77 |
542.19 |
0.00 |
| 14:19 |
690.77 |
542.19 |
0.00 |
| 14:18 |
690.77 |
542.19 |
0.00 |
| 14:17 |
690.77 |
542.19 |
0.00 |
| 14:16 |
690.77 |
542.19 |
0.00 |
| 14:15 |
690.77 |
542.19 |
0.00 |
| 14:14 |
690.77 |
542.19 |
0.00 |
| 14:13 |
690.77 |
531.12 |
0.00 |
| 14:12 |
690.77 |
531.12 |
0.00 |
| 14:11 |
690.77 |
538.39 |
0.00 |
| 14:10 |
690.77 |
538.39 |
0.00 |
| 14:09 |
690.77 |
538.39 |
0.00 |
| 14:08 |
690.77 |
538.39 |
0.00 |
| 14:07 |
690.77 |
538.39 |
0.00 |
| 14:06 |
690.77 |
538.39 |
0.00 |
| 14:05 |
690.77 |
517.37 |
0.00 |
| 14:04 |
690.77 |
502.03 |
0.00 |
| 14:03 |
690.77 |
502.03 |
0.00 |
| 14:02 |
690.77 |
502.03 |
0.00 |
| 14:01 |
690.77 |
502.03 |
0.00 |
| 14:00 |
690.77 |
502.03 |
0.00 |
| 13:59 |
690.77 |
502.03 |
0.00 |
| 13:58 |
690.77 |
502.03 |
0.00 |
| 13:57 |
690.77 |
502.03 |
0.00 |
| 13:56 |
690.77 |
507.70 |
0.00 |
| 13:55 |
690.77 |
507.70 |
0.00 |
| 13:54 |
690.77 |
507.70 |
0.00 |
| 13:53 |
690.77 |
507.70 |
0.00 |
| 13:52 |
690.77 |
507.70 |
0.00 |
| 13:51 |
690.77 |
515.26 |
0.00 |
| 13:50 |
690.77 |
529.28 |
0.00 |
| 13:49 |
690.77 |
529.28 |
0.00 |
| 13:48 |
690.77 |
534.85 |
0.00 |
| 13:47 |
690.77 |
545.09 |
0.00 |
| 13:46 |
690.77 |
555.33 |
0.00 |
| 13:45 |
690.77 |
549.75 |
0.00 |
| 13:44 |
690.77 |
549.75 |
0.00 |
| 13:43 |
690.77 |
549.75 |
0.00 |
| 13:42 |
690.77 |
556.11 |
0.00 |
| 13:41 |
690.77 |
556.11 |
0.00 |
| 13:40 |
690.77 |
556.11 |
0.00 |
| 13:39 |
743.11 |
565.92 |
0.00 |
| 13:38 |
743.11 |
565.92 |
0.00 |
| 13:37 |
743.11 |
565.92 |
0.00 |
| 13:36 |
743.11 |
572.29 |
0.00 |
| 13:35 |
743.11 |
583.45 |
0.00 |
| 13:34 |
743.11 |
583.45 |
0.00 |
| 13:33 |
743.11 |
583.45 |
0.00 |
| 13:32 |
743.11 |
583.45 |
0.00 |
| 13:31 |
784.11 |
568.25 |
0.00 |
| 13:30 |
784.11 |
568.25 |
0.00 |
| 13:29 |
784.11 |
568.25 |
0.00 |
| 13:28 |
784.11 |
568.25 |
0.00 |
| 13:27 |
784.11 |
568.25 |
0.00 |
| 13:26 |
784.11 |
568.25 |
0.00 |
| 13:25 |
784.11 |
578.54 |
0.00 |
| 13:24 |
784.11 |
561.51 |
0.00 |
| 13:23 |
784.11 |
561.51 |
0.00 |
| 13:22 |
784.11 |
538.01 |
0.00 |
| 13:21 |
628.47 |
500.31 |
0.00 |
| 13:20 |
597.17 |
458.74 |
0.00 |
| 13:19 |
597.17 |
453.16 |
0.00 |
| 13:18 |
597.17 |
453.16 |
0.00 |
| 13:17 |
597.17 |
453.16 |
0.00 |
| 13:16 |
597.17 |
470.79 |
0.00 |
| 13:15 |
597.17 |
390.63 |
0.00 |
| 13:14 |
562.83 |
352.38 |
0.00 |
| 13:13 |
562.83 |
352.38 |
0.00 |
| 13:12 |
562.83 |
369.87 |
0.00 |
| 13:11 |
562.83 |
349.91 |
0.00 |
| 13:10 |
562.83 |
344.34 |
0.00 |
| 13:09 |
562.83 |
344.34 |
0.00 |
| 13:08 |
513.01 |
210.77 |
0.00 |
| 13:07 |
449.07 |
203.43 |
0.00 |
| 13:06 |
449.07 |
192.31 |
0.00 |
| 13:05 |
449.07 |
175.63 |
0.00 |
| 13:04 |
146.49 |
2.32 |
0.00 |
| 13:03 |
146.49 |
-20.63 |
0.00 |
| 13:02 |
187.63 |
-27.95 |
0.00 |
| 13:01 |
187.63 |
-27.95 |
0.00 |
| 11:30 |
187.63 |
-7.48 |
0.00 |
| 11:29 |
187.63 |
-7.48 |
0.00 |
| 11:28 |
187.63 |
-7.48 |
0.00 |
| 11:27 |
187.63 |
-7.48 |
0.00 |
| 11:26 |
187.63 |
-15.79 |
0.00 |
| 11:25 |
187.63 |
-15.79 |
0.00 |
| 11:24 |
187.63 |
-15.79 |
0.00 |
| 11:23 |
187.63 |
-15.79 |
0.00 |
| 11:22 |
187.63 |
-15.79 |
0.00 |
| 11:21 |
187.63 |
-15.79 |
0.00 |
| 11:20 |
187.63 |
-15.79 |
0.00 |
| 11:19 |
187.63 |
-15.79 |
0.00 |
| 11:18 |
187.63 |
-15.79 |
0.00 |
| 11:17 |
187.63 |
-15.79 |
0.00 |
| 11:16 |
187.63 |
-15.79 |
0.00 |
| 11:15 |
187.63 |
-15.79 |
0.00 |
| 11:14 |
226.39 |
-15.79 |
0.00 |
| 11:13 |
226.39 |
-15.79 |
0.00 |
| 11:12 |
226.39 |
-15.79 |
0.00 |
| 11:11 |
226.39 |
-15.79 |
0.00 |
| 11:10 |
226.39 |
-15.79 |
0.00 |
| 11:09 |
226.39 |
-15.79 |
0.00 |
| 11:08 |
226.39 |
-15.79 |
0.00 |
| 11:07 |
226.39 |
-15.79 |
0.00 |
| 11:06 |
226.39 |
-18.02 |
0.00 |
| 11:05 |
226.39 |
-18.02 |
0.00 |
| 11:04 |
226.39 |
-18.02 |
0.00 |
| 11:03 |
226.39 |
-18.02 |
0.00 |
| 11:02 |
226.39 |
-18.02 |
0.00 |
| 11:01 |
226.39 |
-18.02 |
0.00 |
| 11:00 |
226.39 |
-18.02 |
0.00 |
| 10:59 |
226.39 |
-18.02 |
0.00 |
| 10:58 |
226.39 |
-40.22 |
0.00 |
| 10:57 |
226.39 |
-51.30 |
0.00 |
| 10:56 |
226.39 |
-51.30 |
0.00 |
| 10:55 |
226.39 |
-51.30 |
0.00 |
| 10:54 |
226.39 |
-51.30 |
0.00 |
| 10:53 |
226.39 |
-51.30 |
0.00 |
| 10:52 |
226.39 |
-51.30 |
0.00 |
| 10:51 |
226.39 |
-51.30 |
0.00 |
| 10:50 |
226.39 |
-51.30 |
0.00 |
| 10:49 |
226.39 |
-51.30 |
0.00 |
| 10:48 |
226.39 |
-51.30 |
0.00 |
| 10:47 |
226.39 |
-51.30 |
0.00 |
| 10:46 |
226.39 |
-51.30 |
0.00 |
| 10:45 |
226.39 |
-39.88 |
0.00 |
| 10:44 |
226.39 |
-39.88 |
0.00 |
| 10:43 |
226.39 |
-50.96 |
0.00 |
| 10:42 |
226.39 |
-50.96 |
0.00 |
| 10:41 |
226.39 |
-50.96 |
0.00 |
| 10:40 |
226.39 |
-38.22 |
0.00 |
| 10:39 |
226.39 |
-32.57 |
0.00 |
| 10:38 |
226.39 |
-32.57 |
0.00 |
| 10:37 |
226.39 |
-32.57 |
0.00 |
| 10:36 |
226.39 |
-27.02 |
0.00 |
| 10:35 |
226.39 |
-15.92 |
0.00 |
| 10:34 |
226.39 |
-15.92 |
0.00 |
| 10:33 |
226.39 |
-15.92 |
0.00 |
| 10:32 |
226.39 |
-15.92 |
0.00 |
| 10:31 |
226.39 |
-3.16 |
0.00 |
| 10:30 |
226.39 |
-16.93 |
0.00 |
| 10:29 |
226.39 |
-16.93 |
0.00 |
| 10:28 |
226.39 |
-16.93 |
0.00 |
| 10:27 |
226.39 |
-3.39 |
0.00 |
| 10:26 |
226.39 |
-3.39 |
0.00 |
| 10:25 |
165.74 |
-12.16 |
0.00 |
| 10:24 |
165.74 |
-12.16 |
0.00 |
| 10:23 |
165.74 |
-5.17 |
0.00 |
| 10:22 |
165.74 |
-21.79 |
0.00 |
| 10:21 |
165.74 |
-10.83 |
0.00 |
| 10:20 |
165.74 |
-10.83 |
0.00 |
| 10:19 |
165.74 |
-35.21 |
0.00 |
| 10:18 |
165.74 |
-46.92 |
0.00 |
| 10:17 |
165.74 |
-46.92 |
0.00 |
| 10:16 |
165.74 |
-46.92 |
0.00 |
| 10:15 |
165.74 |
-35.86 |
0.00 |
| 10:14 |
165.74 |
-17.04 |
0.00 |
| 10:13 |
165.74 |
7.64 |
0.00 |
| 10:12 |
213.49 |
2.10 |
0.00 |
| 10:11 |
213.49 |
15.52 |
0.00 |
| 10:10 |
213.49 |
9.87 |
0.00 |
| 10:09 |
213.49 |
22.18 |
0.00 |
| 10:08 |
213.49 |
22.18 |
0.00 |
| 10:07 |
213.49 |
27.40 |
0.00 |
| 10:06 |
213.49 |
38.51 |
0.00 |
| 10:05 |
213.49 |
38.51 |
0.00 |
| 10:04 |
213.49 |
49.41 |
0.00 |
| 10:03 |
213.49 |
44.40 |
0.00 |
| 10:02 |
213.49 |
44.40 |
0.00 |
| 10:01 |
213.49 |
55.52 |
0.00 |
| 10:00 |
213.49 |
55.52 |
0.00 |
| 09:59 |
213.49 |
66.65 |
0.00 |
| 09:58 |
213.49 |
66.65 |
0.00 |
| 09:57 |
213.49 |
66.65 |
0.00 |
| 09:56 |
213.49 |
71.10 |
0.00 |
| 09:55 |
213.49 |
71.10 |
0.00 |
| 09:54 |
213.49 |
99.37 |
0.00 |
| 09:53 |
213.49 |
99.37 |
0.00 |
| 09:52 |
213.49 |
99.37 |
0.00 |
| 09:51 |
213.49 |
99.37 |
0.00 |
| 09:50 |
213.49 |
99.37 |
0.00 |
| 09:49 |
213.49 |
88.56 |
0.00 |
| 09:48 |
213.49 |
94.13 |
0.00 |
| 09:47 |
213.49 |
94.13 |
0.00 |
| 09:46 |
183.03 |
127.58 |
0.00 |
| 09:45 |
183.03 |
133.16 |
0.00 |
| 09:44 |
183.03 |
145.43 |
0.00 |
| 09:43 |
227.78 |
124.06 |
0.00 |
| 09:42 |
227.78 |
118.51 |
0.00 |
| 09:41 |
227.78 |
132.77 |
0.00 |
| 09:40 |
227.78 |
110.44 |
0.00 |
| 09:39 |
227.78 |
92.58 |
0.00 |
| 09:38 |
196.12 |
70.17 |
0.00 |
| 09:37 |
196.12 |
41.68 |
0.00 |
| 09:36 |
151.80 |
13.05 |
0.00 |
| 09:35 |
55.10 |
39.37 |
0.00 |
| 09:34 |
55.10 |
20.66 |
0.00 |
| 09:33 |
0.00 |
-15.14 |
0.00 |
| 09:32 |
0.00 |
-1.08 |
0.00 |
| 09:31 |
0.00 |
-6.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：625.79万元 |
成交额占比：12.47% |
| 中单资金：455.79万元 |
成交额占比：9.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
11.07 |
0.73% |
1235.97 |
-1569.22 |
625.79 |
12.47% |
455.79 |
9.09% |
154.39 |
3.08% |
| 20251217 |
10.99 |
0.83% |
-196.28 |
-3034.04 |
-102.49 |
-2.56% |
-16.96 |
-0.42% |
-76.83 |
-1.92% |
| 20251216 |
10.90 |
-1.98% |
-1468.58 |
-3681.52 |
-1053.99 |
-23.00% |
-501.15 |
-10.94% |
86.56 |
1.89% |
| 20251215 |
11.12 |
-0.36% |
-776.53 |
-2721.20 |
-339.83 |
-12.63% |
-390.68 |
-14.52% |
-46.02 |
-1.71% |
| 20251212 |
11.16 |
-0.80% |
-871.11 |
-2527.82 |
-698.70 |
-17.69% |
-300.84 |
-7.62% |
128.43 |
3.25% |
| 20251211 |
11.25 |
-1.75% |
-1699.76 |
-1788.18 |
-839.03 |
-10.16% |
-655.47 |
-7.93% |
-205.26 |
-2.48% |
| 20251210 |
11.45 |
-0.17% |
-760.63 |
-1208.89 |
-749.97 |
-24.51% |
-150.09 |
-4.91% |
139.43 |
4.56% |
| 20251209 |
11.47 |
-0.61% |
-595.18 |
-636.36 |
-93.67 |
-3.55% |
-309.46 |
-11.72% |
-192.05 |
-7.27% |
| 20251208 |
11.54 |
-0.17% |
-367.56 |
-660.02 |
-146.45 |
-4.38% |
-133.61 |
-3.99% |
-87.50 |
-2.62% |
| 20251205 |
11.56 |
0.61% |
383.11 |
-960.08 |
40.94 |
1.31% |
41.11 |
1.32% |
301.06 |
9.66% |
| 20251204 |
11.49 |
-0.43% |
-737.27 |
-1019.86 |
-259.74 |
-10.35% |
-253.75 |
-10.11% |
-223.78 |
-8.92% |
| 20251203 |
11.54 |
-0.52% |
-585.01 |
-909.62 |
-177.44 |
-7.43% |
-180.63 |
-7.57% |
-226.94 |
-9.51% |
| 20251202 |
11.60 |
-0.34% |
-291.88 |
-909.18 |
-117.33 |
-5.10% |
-75.01 |
-3.26% |
-99.54 |
-4.33% |
| 20251201 |
11.64 |
0.00% |
-675.18 |
613.97 |
-446.51 |
-10.16% |
-146.08 |
-3.32% |
-82.59 |
-1.88% |
| 20251128 |
11.64 |
1.13% |
249.46 |
946.37 |
-18.84 |
-0.51% |
298.95 |
8.15% |
-30.65 |
-0.84% |
| 20251127 |
11.51 |
-0.60% |
-550.71 |
458.49 |
-149.50 |
-6.02% |
-282.47 |
-11.37% |
-118.74 |
-4.78% |
| 20251126 |
11.58 |
-1.45% |
-1580.83 |
445.57 |
-177.00 |
-3.46% |
-831.69 |
-16.24% |
-572.14 |
-11.17% |
| 20251125 |
11.75 |
3.98% |
2810.59 |
24.75 |
1405.82 |
12.74% |
973.27 |
8.82% |
431.50 |
3.91% |
| 20251124 |
11.30 |
0.53% |
-412.08 |
-2580.05 |
-114.11 |
-3.67% |
-169.02 |
-5.44% |
-128.95 |
-4.15% |
| 20251121 |
11.24 |
-3.44% |
-1713.87 |
-3086.03 |
-506.72 |
-7.96% |
-786.96 |
-12.37% |
-420.19 |
-6.60% |
| 20251120 |
11.64 |
0.43% |
-34.54 |
-3317.89 |
-162.42 |
-4.13% |
-2.90 |
-0.07% |
130.78 |
3.32% |
| 20251119 |
11.59 |
-0.77% |
-1183.52 |
-3426.64 |
-597.82 |
-11.40% |
-623.84 |
-11.90% |
38.14 |
0.73% |
| 20251118 |
11.68 |
-1.60% |
-2622.61 |
-3282.94 |
-1198.98 |
-15.71% |
-918.96 |
-12.04% |
-504.67 |
-6.61% |
| 20251117 |
11.87 |
-0.75% |
-2304.10 |
-2343.66 |
-620.09 |
-8.60% |
-1066.52 |
-14.79% |
-617.49 |
-8.56% |
| 20251114 |
11.96 |
-0.50% |
-878.00 |
-808.10 |
-738.58 |
-12.37% |
-309.23 |
-5.18% |
169.81 |
2.84% |
| 20251113 |
12.02 |
-0.41% |
-1011.57 |
-447.02 |
-271.17 |
-3.87% |
-369.09 |
-5.27% |
-371.31 |
-5.30% |
| 20251112 |
12.07 |
-0.33% |
-1580.15 |
-991.92 |
-454.12 |
-6.67% |
-755.15 |
-11.09% |
-370.88 |
-5.45% |
| 20251111 |
12.11 |
0.50% |
107.85 |
-556.93 |
-259.70 |
-2.97% |
203.93 |
2.33% |
163.62 |
1.87% |
| 20251110 |
12.05 |
1.26% |
1693.16 |
-1028.99 |
915.47 |
8.92% |
629.89 |
6.14% |
147.80 |
1.44% |
| 20251107 |
11.90 |
0.42% |
63.44 |
-2678.92 |
-377.50 |
-4.62% |
78.14 |
0.96% |
362.80 |
4.44% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
