| 600593大连圣亚 今日实时资金流向 |
| 15:00 |
1569.33 |
285.21 |
-97.66 |
| 14:59 |
1569.33 |
199.67 |
-144.57 |
| 14:58 |
1569.33 |
199.67 |
-144.57 |
| 14:57 |
1569.33 |
199.67 |
-143.96 |
| 14:56 |
1537.15 |
290.67 |
-106.89 |
| 14:55 |
1537.15 |
275.66 |
-105.38 |
| 14:54 |
1537.15 |
258.85 |
-98.68 |
| 14:53 |
1537.15 |
266.17 |
-71.82 |
| 14:52 |
1537.15 |
277.45 |
-15.03 |
| 14:51 |
1537.15 |
308.91 |
8.48 |
| 14:50 |
1537.15 |
304.01 |
33.84 |
| 14:49 |
1537.15 |
284.16 |
39.94 |
| 14:48 |
1537.15 |
274.06 |
42.98 |
| 14:47 |
1582.38 |
292.99 |
73.19 |
| 14:46 |
1582.38 |
282.92 |
51.22 |
| 14:45 |
1582.38 |
291.14 |
69.81 |
| 14:44 |
1582.38 |
285.96 |
60.05 |
| 14:43 |
1582.38 |
279.25 |
74.06 |
| 14:42 |
1582.38 |
285.35 |
74.98 |
| 14:41 |
1612.84 |
307.58 |
90.81 |
| 14:40 |
1612.84 |
321.59 |
145.97 |
| 14:39 |
1612.84 |
338.36 |
138.34 |
| 14:38 |
1612.84 |
349.64 |
150.84 |
| 14:37 |
1612.84 |
343.54 |
148.70 |
| 14:36 |
1612.84 |
336.23 |
153.88 |
| 14:35 |
1645.40 |
322.53 |
136.83 |
| 14:34 |
1645.40 |
331.97 |
116.42 |
| 14:33 |
1645.40 |
331.97 |
129.21 |
| 14:32 |
1645.40 |
348.11 |
112.15 |
| 14:31 |
1645.40 |
349.93 |
113.36 |
| 14:30 |
1645.40 |
385.31 |
162.46 |
| 14:29 |
1645.40 |
384.70 |
155.44 |
| 14:28 |
1645.40 |
384.70 |
192.94 |
| 14:27 |
1645.40 |
408.19 |
185.01 |
| 14:26 |
1645.40 |
402.08 |
184.70 |
| 14:25 |
1645.40 |
394.46 |
216.73 |
| 14:24 |
1645.40 |
394.46 |
213.37 |
| 14:23 |
1645.40 |
414.31 |
220.08 |
| 14:22 |
1645.40 |
414.31 |
219.48 |
| 14:21 |
1645.40 |
381.72 |
170.72 |
| 14:20 |
1645.40 |
392.69 |
169.50 |
| 14:19 |
1645.40 |
392.69 |
180.15 |
| 14:18 |
1645.40 |
376.24 |
167.66 |
| 14:17 |
1645.40 |
355.21 |
145.41 |
| 14:16 |
1645.40 |
382.63 |
144.19 |
| 14:15 |
1645.40 |
382.63 |
160.34 |
| 14:14 |
1645.40 |
388.42 |
161.86 |
| 14:13 |
1784.80 |
413.43 |
156.06 |
| 14:12 |
1835.16 |
407.02 |
160.33 |
| 14:11 |
1835.16 |
401.83 |
173.15 |
| 14:10 |
1835.16 |
444.27 |
186.28 |
| 14:09 |
1835.16 |
457.41 |
186.89 |
| 14:08 |
1835.16 |
457.41 |
211.95 |
| 14:07 |
1835.16 |
457.41 |
238.25 |
| 14:06 |
1835.16 |
472.39 |
234.88 |
| 14:05 |
1835.16 |
478.50 |
235.19 |
| 14:04 |
1835.16 |
478.50 |
222.96 |
| 14:03 |
1835.16 |
466.58 |
226.93 |
| 14:02 |
1835.16 |
472.69 |
226.01 |
| 14:01 |
1835.16 |
478.19 |
215.01 |
| 14:00 |
1835.16 |
467.19 |
216.84 |
| 13:59 |
1835.16 |
460.78 |
236.38 |
| 13:58 |
1878.26 |
474.53 |
262.97 |
| 13:57 |
1878.26 |
487.68 |
266.94 |
| 13:56 |
2000.68 |
498.69 |
293.56 |
| 13:55 |
2000.68 |
504.81 |
280.69 |
| 13:54 |
2000.68 |
504.81 |
287.43 |
| 13:53 |
2000.68 |
490.72 |
284.98 |
| 13:52 |
2000.68 |
490.72 |
286.50 |
| 13:51 |
2000.68 |
506.03 |
284.66 |
| 13:50 |
2000.68 |
489.49 |
283.13 |
| 13:49 |
2000.68 |
500.81 |
218.88 |
| 13:48 |
2000.68 |
519.13 |
220.41 |
| 13:47 |
2042.86 |
525.23 |
213.06 |
| 13:46 |
2042.86 |
519.73 |
221.62 |
| 13:45 |
2042.86 |
528.90 |
237.22 |
| 13:44 |
2042.86 |
555.53 |
247.01 |
| 13:43 |
2042.86 |
572.98 |
252.52 |
| 13:42 |
2042.86 |
572.98 |
248.23 |
| 13:41 |
2042.86 |
574.51 |
257.41 |
| 13:40 |
2042.86 |
587.69 |
257.72 |
| 13:39 |
2042.86 |
597.50 |
254.65 |
| 13:38 |
2042.86 |
606.69 |
261.09 |
| 13:37 |
2042.86 |
597.49 |
255.25 |
| 13:36 |
2006.02 |
612.83 |
245.43 |
| 13:35 |
2006.02 |
602.70 |
223.03 |
| 13:34 |
2006.02 |
588.29 |
205.55 |
| 13:33 |
2069.67 |
549.12 |
190.84 |
| 13:32 |
2119.96 |
587.45 |
208.92 |
| 13:31 |
2119.96 |
601.25 |
214.74 |
| 13:30 |
2119.96 |
592.96 |
207.68 |
| 13:29 |
2119.96 |
604.01 |
216.27 |
| 13:28 |
2119.96 |
590.20 |
216.27 |
| 13:27 |
2119.96 |
591.12 |
258.64 |
| 13:26 |
2119.96 |
592.97 |
274.92 |
| 13:25 |
2119.96 |
596.35 |
282.60 |
| 13:24 |
2119.96 |
601.57 |
268.77 |
| 13:23 |
2119.96 |
601.57 |
267.54 |
| 13:22 |
2119.96 |
617.53 |
271.22 |
| 13:21 |
2119.96 |
611.08 |
268.15 |
| 13:20 |
2119.96 |
589.59 |
246.36 |
| 13:19 |
2166.39 |
678.62 |
265.38 |
| 13:18 |
2205.51 |
773.41 |
270.62 |
| 13:17 |
2205.51 |
812.56 |
295.89 |
| 13:16 |
2261.35 |
812.56 |
302.67 |
| 13:15 |
2261.35 |
806.39 |
306.07 |
| 13:14 |
2261.35 |
797.15 |
306.06 |
| 13:13 |
2227.79 |
783.60 |
304.83 |
| 13:12 |
2263.84 |
796.54 |
322.39 |
| 13:11 |
2263.84 |
796.54 |
338.12 |
| 13:10 |
2263.84 |
796.54 |
346.76 |
| 13:09 |
2263.84 |
836.71 |
376.72 |
| 13:08 |
2263.84 |
845.06 |
376.72 |
| 13:07 |
2263.84 |
838.88 |
379.81 |
| 13:06 |
2263.84 |
845.05 |
373.62 |
| 13:05 |
2263.84 |
833.00 |
375.47 |
| 13:04 |
2263.84 |
839.48 |
375.47 |
| 13:03 |
2263.84 |
866.03 |
385.35 |
| 13:02 |
2263.84 |
866.34 |
390.28 |
| 13:01 |
2263.84 |
866.34 |
404.18 |
| 11:30 |
2263.84 |
885.52 |
443.45 |
| 11:29 |
2263.84 |
885.52 |
450.87 |
| 11:28 |
2263.84 |
876.54 |
457.37 |
| 11:27 |
2263.84 |
876.54 |
461.08 |
| 11:26 |
2263.84 |
882.73 |
467.58 |
| 11:25 |
2263.84 |
876.85 |
472.22 |
| 11:24 |
2263.84 |
876.85 |
441.26 |
| 11:23 |
2263.84 |
854.87 |
437.86 |
| 11:22 |
2263.84 |
854.87 |
453.02 |
| 11:21 |
2263.84 |
861.06 |
454.87 |
| 11:20 |
2263.84 |
855.48 |
456.11 |
| 11:19 |
2263.84 |
844.66 |
440.33 |
| 11:18 |
2263.84 |
844.66 |
446.52 |
| 11:17 |
2263.84 |
848.69 |
463.85 |
| 11:16 |
2263.84 |
819.26 |
461.37 |
| 11:15 |
2263.84 |
826.69 |
461.37 |
| 11:14 |
2263.84 |
848.40 |
451.75 |
| 11:13 |
2263.84 |
848.40 |
466.33 |
| 11:12 |
2263.84 |
825.12 |
463.23 |
| 11:11 |
2263.84 |
813.96 |
459.20 |
| 11:10 |
2263.84 |
820.15 |
499.51 |
| 11:09 |
2263.84 |
830.72 |
521.86 |
| 11:08 |
2263.84 |
830.72 |
512.23 |
| 11:07 |
2263.84 |
826.06 |
514.71 |
| 11:06 |
2263.84 |
814.26 |
508.81 |
| 11:05 |
2263.84 |
795.34 |
518.74 |
| 11:04 |
2263.84 |
783.55 |
531.45 |
| 11:03 |
2263.84 |
741.35 |
496.35 |
| 11:02 |
2263.84 |
765.51 |
491.08 |
| 11:01 |
2263.84 |
766.75 |
538.84 |
| 11:00 |
2263.84 |
754.33 |
542.25 |
| 10:59 |
2263.84 |
772.03 |
547.22 |
| 10:58 |
2263.84 |
761.16 |
527.05 |
| 10:57 |
2305.79 |
792.55 |
537.92 |
| 10:56 |
2305.79 |
793.49 |
551.32 |
| 10:55 |
2305.79 |
793.48 |
538.20 |
| 10:54 |
2305.79 |
735.50 |
511.41 |
| 10:53 |
2305.79 |
748.88 |
500.52 |
| 10:52 |
2305.79 |
756.65 |
476.23 |
| 10:51 |
2305.79 |
756.65 |
481.83 |
| 10:50 |
2305.79 |
751.65 |
486.51 |
| 10:49 |
2305.79 |
725.07 |
453.38 |
| 10:48 |
2266.54 |
681.66 |
440.59 |
| 10:47 |
2266.54 |
635.32 |
422.23 |
| 10:46 |
2266.54 |
632.50 |
419.10 |
| 10:45 |
2266.54 |
594.08 |
511.78 |
| 10:44 |
2172.94 |
536.09 |
513.39 |
| 10:43 |
2172.94 |
503.46 |
489.15 |
| 10:42 |
2103.13 |
467.28 |
421.27 |
| 10:41 |
2103.13 |
492.94 |
422.51 |
| 10:40 |
2103.13 |
508.42 |
448.23 |
| 10:39 |
2103.13 |
485.45 |
436.74 |
| 10:38 |
2103.13 |
520.54 |
380.64 |
| 10:37 |
2103.13 |
503.23 |
359.61 |
| 10:36 |
2103.13 |
520.86 |
352.49 |
| 10:35 |
2103.13 |
536.31 |
343.83 |
| 10:34 |
2062.86 |
521.13 |
353.10 |
| 10:33 |
2022.13 |
501.68 |
331.81 |
| 10:32 |
2022.13 |
550.36 |
338.27 |
| 10:31 |
2022.13 |
545.12 |
332.72 |
| 10:30 |
2022.13 |
550.35 |
391.52 |
| 10:29 |
2022.13 |
550.35 |
391.51 |
| 10:28 |
2022.13 |
585.79 |
417.08 |
| 10:27 |
2022.13 |
598.13 |
419.85 |
| 10:26 |
2022.13 |
646.00 |
439.30 |
| 10:25 |
2022.13 |
644.15 |
444.24 |
| 10:24 |
2022.13 |
645.05 |
494.74 |
| 10:23 |
1975.59 |
663.33 |
545.27 |
| 10:22 |
1975.59 |
622.93 |
538.16 |
| 10:21 |
1059.72 |
470.20 |
460.57 |
| 10:20 |
1013.38 |
389.64 |
439.88 |
| 10:19 |
1013.38 |
410.59 |
468.53 |
| 10:18 |
1015.08 |
374.26 |
434.14 |
| 10:17 |
1015.08 |
379.46 |
436.89 |
| 10:16 |
1015.08 |
393.57 |
435.66 |
| 10:15 |
1015.08 |
383.45 |
440.56 |
| 10:14 |
1015.08 |
378.24 |
439.94 |
| 10:13 |
1015.08 |
384.64 |
460.42 |
| 10:12 |
1015.08 |
405.43 |
449.12 |
| 10:11 |
1015.08 |
402.07 |
439.96 |
| 10:10 |
1015.08 |
426.88 |
548.00 |
| 10:09 |
1015.08 |
419.84 |
559.33 |
| 10:08 |
1015.08 |
422.28 |
553.51 |
| 10:07 |
1015.08 |
439.44 |
540.96 |
| 10:06 |
935.88 |
504.61 |
528.72 |
| 10:05 |
935.88 |
495.70 |
542.83 |
| 10:04 |
967.20 |
562.04 |
566.16 |
| 10:03 |
967.20 |
556.50 |
569.83 |
| 10:02 |
967.20 |
573.14 |
639.44 |
| 10:01 |
967.20 |
640.80 |
632.01 |
| 10:00 |
967.20 |
604.42 |
549.67 |
| 09:59 |
1018.94 |
563.52 |
547.56 |
| 09:58 |
1034.29 |
553.83 |
558.35 |
| 09:57 |
1034.29 |
640.69 |
536.33 |
| 09:56 |
849.51 |
411.64 |
368.12 |
| 09:55 |
508.00 |
354.79 |
307.75 |
| 09:54 |
409.48 |
227.62 |
173.50 |
| 09:53 |
408.87 |
242.59 |
199.44 |
| 09:52 |
408.87 |
230.36 |
227.54 |
| 09:51 |
315.05 |
247.45 |
213.51 |
| 09:50 |
315.05 |
156.80 |
186.58 |
| 09:49 |
315.05 |
106.91 |
134.56 |
| 09:48 |
270.21 |
-26.81 |
34.22 |
| 09:47 |
270.21 |
-10.99 |
-9.34 |
| 09:46 |
178.18 |
-8.25 |
-16.92 |
| 09:45 |
178.18 |
-51.40 |
-77.09 |
| 09:44 |
76.87 |
-26.55 |
-111.09 |
| 09:43 |
31.98 |
-0.78 |
-92.29 |
| 09:42 |
31.98 |
-33.22 |
-94.42 |
| 09:41 |
31.98 |
-33.82 |
-92.00 |
| 09:40 |
31.98 |
-94.94 |
-117.17 |
| 09:39 |
-7.20 |
-159.87 |
-148.00 |
| 09:38 |
-38.61 |
-126.96 |
-145.90 |
| 09:37 |
-69.97 |
-141.74 |
-150.15 |
| 09:36 |
-69.97 |
-109.79 |
-155.75 |
| 09:35 |
0.00 |
-75.68 |
-134.53 |
| 09:34 |
0.00 |
-50.83 |
-98.62 |
| 09:33 |
0.00 |
-16.72 |
-60.92 |
| 09:32 |
0.00 |
15.29 |
-35.20 |
| 09:31 |
0.00 |
68.83 |
28.91 |
| 09:30 |
0.00 |
40.59 |
-5.11 |
|
| 大单资金：1569.33万元 |
成交额占比：5.68% |
| 中单资金：285.21万元 |
成交额占比：1.03% |
| 小单资金：-97.66万元 |
成交额占比：-0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
30.66 |
2.00% |
1756.88 |
2601.51 |
1569.33 |
5.68% |
285.21 |
1.03% |
-97.66 |
-0.35% |
| 20250704 |
30.06 |
1.31% |
2558.13 |
493.54 |
883.33 |
4.54% |
1100.44 |
5.65% |
574.36 |
2.95% |
| 20250703 |
29.67 |
-1.26% |
-2184.13 |
-1061.30 |
-1030.84 |
-7.12% |
-1634.54 |
-11.29% |
481.25 |
3.32% |
| 20250702 |
30.05 |
-0.36% |
-747.03 |
484.74 |
1055.54 |
4.90% |
-593.09 |
-2.76% |
-1209.48 |
-5.62% |
| 20250701 |
30.16 |
0.63% |
1226.39 |
443.04 |
124.15 |
0.79% |
292.01 |
1.85% |
810.23 |
5.13% |
| 20250630 |
29.97 |
0.54% |
123.93 |
851.78 |
-538.64 |
-4.77% |
-358.72 |
-3.18% |
1021.29 |
9.05% |
| 20250627 |
29.81 |
-2.10% |
-4357.98 |
1504.98 |
-671.51 |
-4.23% |
-2472.59 |
-15.58% |
-1213.88 |
-7.65% |
| 20250626 |
30.45 |
1.81% |
-104.12 |
1951.53 |
515.20 |
1.95% |
57.67 |
0.22% |
-676.99 |
-2.56% |
| 20250625 |
29.91 |
1.98% |
1373.65 |
1216.11 |
1013.84 |
5.85% |
376.79 |
2.18% |
-16.98 |
-0.10% |
| 20250624 |
29.33 |
1.63% |
1435.51 |
-157.45 |
532.89 |
5.40% |
669.24 |
6.78% |
233.38 |
2.36% |
| 20250623 |
28.86 |
0.80% |
1081.87 |
180.88 |
114.56 |
1.31% |
249.85 |
2.86% |
717.46 |
8.22% |
| 20250620 |
28.63 |
-1.78% |
-2160.76 |
147.17 |
-224.96 |
-2.10% |
-1456.17 |
-13.60% |
-479.63 |
-4.48% |
| 20250619 |
29.15 |
0.28% |
-95.52 |
-425.25 |
-220.22 |
-1.25% |
987.55 |
5.60% |
-862.85 |
-4.90% |
| 20250618 |
29.07 |
-1.49% |
-2028.07 |
-731.56 |
-359.72 |
-3.80% |
-1272.10 |
-13.43% |
-396.25 |
-4.18% |
| 20250617 |
29.51 |
0.92% |
-1197.13 |
-259.87 |
871.22 |
4.36% |
-187.14 |
-0.94% |
-1881.21 |
-9.41% |
| 20250616 |
29.24 |
2.17% |
1202.05 |
-1470.86 |
80.85 |
0.71% |
455.61 |
4.00% |
665.59 |
5.85% |
| 20250613 |
28.62 |
-3.90% |
-4570.31 |
-1495.12 |
-797.38 |
-3.92% |
-2286.48 |
-11.25% |
-1486.45 |
-7.31% |
| 20250612 |
29.78 |
-1.06% |
-2481.57 |
-523.57 |
-526.53 |
-3.35% |
-1455.13 |
-9.24% |
-499.91 |
-3.18% |
| 20250611 |
30.10 |
0.57% |
-186.29 |
-1992.13 |
111.97 |
0.70% |
-266.46 |
-1.66% |
-31.80 |
-0.20% |
| 20250610 |
29.93 |
-0.80% |
-1361.99 |
-309.03 |
-339.77 |
-1.46% |
-262.32 |
-1.13% |
-759.90 |
-3.26% |
| 20250609 |
30.17 |
2.72% |
1349.35 |
332.32 |
56.59 |
0.28% |
285.12 |
1.43% |
1007.64 |
5.05% |
| 20250606 |
29.37 |
-1.44% |
-1777.69 |
-26.40 |
174.17 |
0.89% |
-2094.21 |
-10.74% |
142.35 |
0.73% |
| 20250605 |
29.80 |
-2.68% |
-4546.32 |
337.64 |
-1995.09 |
-5.29% |
-2815.62 |
-7.47% |
264.39 |
0.70% |
| 20250604 |
30.62 |
6.58% |
-41.09 |
1539.97 |
1795.07 |
3.55% |
-555.31 |
-1.10% |
-1280.85 |
-2.53% |
| 20250603 |
28.73 |
0.21% |
1196.49 |
-177.40 |
301.58 |
2.81% |
350.95 |
3.27% |
543.96 |
5.06% |
| 20250530 |
28.67 |
-1.24% |
-2254.45 |
-174.42 |
-302.13 |
-2.27% |
-1229.70 |
-9.25% |
-722.62 |
-5.44% |
| 20250529 |
29.03 |
0.48% |
2086.91 |
-123.41 |
538.21 |
4.01% |
398.86 |
2.97% |
1149.84 |
8.56% |
| 20250528 |
28.89 |
-3.41% |
-2212.06 |
-960.41 |
-792.76 |
-4.33% |
-1304.34 |
-7.13% |
-114.96 |
-0.63% |
| 20250527 |
29.91 |
0.57% |
-2517.83 |
-777.55 |
77.70 |
0.45% |
-1136.61 |
-6.64% |
-1458.92 |
-8.52% |
| 20250526 |
29.74 |
0.78% |
343.10 |
-1771.62 |
304.56 |
2.95% |
-445.83 |
-4.32% |
484.37 |
4.70% |
600593大连圣亚 大单资金流向：成交单大于等于6万股或者30万元以上。
600593大连圣亚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600593大连圣亚 小单资金流向：成交单小于1万股或5万元。
如何看大连圣亚[600593]资金流向的流入和流出呢？什么是大连圣亚[600593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连圣亚[600593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连圣亚[600593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
