| 600561江西长运 今日实时资金流向 |
| 15:00 |
-51.96 |
252.31 |
238.60 |
| 14:59 |
-51.96 |
252.31 |
224.65 |
| 14:58 |
-51.96 |
252.31 |
224.65 |
| 14:57 |
-51.96 |
252.31 |
224.65 |
| 14:56 |
-51.96 |
166.05 |
205.88 |
| 14:55 |
-51.96 |
166.05 |
202.31 |
| 14:54 |
-51.96 |
160.56 |
201.91 |
| 14:53 |
-51.96 |
160.56 |
200.25 |
| 14:52 |
-96.12 |
160.56 |
206.59 |
| 14:51 |
-96.12 |
160.56 |
206.05 |
| 14:50 |
-96.12 |
176.73 |
212.39 |
| 14:49 |
-96.12 |
176.85 |
220.24 |
| 14:48 |
-96.12 |
182.86 |
217.66 |
| 14:47 |
-96.12 |
182.86 |
201.95 |
| 14:46 |
-96.12 |
182.86 |
202.08 |
| 14:45 |
-96.12 |
168.21 |
201.02 |
| 14:44 |
-96.12 |
157.34 |
203.25 |
| 14:43 |
-96.12 |
157.34 |
191.19 |
| 14:42 |
-96.12 |
157.34 |
173.56 |
| 14:41 |
-96.12 |
139.50 |
147.37 |
| 14:40 |
-96.12 |
139.50 |
146.31 |
| 14:39 |
-96.12 |
139.50 |
148.09 |
| 14:38 |
-96.12 |
134.37 |
148.87 |
| 14:37 |
-96.12 |
129.25 |
144.66 |
| 14:36 |
-96.12 |
122.10 |
146.43 |
| 14:35 |
-96.12 |
122.10 |
145.38 |
| 14:34 |
-96.12 |
122.10 |
143.34 |
| 14:33 |
-96.12 |
122.10 |
145.44 |
| 14:32 |
-96.12 |
122.10 |
145.44 |
| 14:31 |
-96.12 |
122.10 |
145.24 |
| 14:30 |
-96.12 |
122.10 |
144.78 |
| 14:29 |
-96.12 |
115.54 |
146.48 |
| 14:28 |
-96.12 |
115.54 |
145.76 |
| 14:27 |
-96.12 |
115.54 |
144.18 |
| 14:26 |
-96.12 |
115.54 |
141.10 |
| 14:25 |
-96.12 |
115.54 |
135.78 |
| 14:24 |
-96.12 |
115.54 |
135.98 |
| 14:23 |
-96.12 |
124.64 |
124.58 |
| 14:22 |
-96.12 |
124.64 |
124.58 |
| 14:21 |
-96.12 |
124.64 |
123.60 |
| 14:20 |
-96.12 |
124.64 |
122.74 |
| 14:19 |
-96.12 |
124.64 |
122.48 |
| 14:18 |
-96.12 |
124.64 |
125.36 |
| 14:17 |
-96.12 |
124.64 |
125.43 |
| 14:16 |
-96.12 |
124.64 |
125.49 |
| 14:15 |
-96.12 |
124.64 |
125.23 |
| 14:14 |
-96.12 |
131.59 |
127.46 |
| 14:13 |
-96.12 |
119.92 |
123.06 |
| 14:12 |
-96.12 |
119.92 |
123.06 |
| 14:11 |
-96.12 |
119.92 |
123.00 |
| 14:10 |
-96.12 |
119.92 |
120.77 |
| 14:09 |
-96.12 |
127.92 |
120.97 |
| 14:08 |
-96.12 |
127.92 |
121.03 |
| 14:07 |
-96.12 |
119.39 |
121.56 |
| 14:06 |
-96.12 |
119.39 |
121.62 |
| 14:05 |
-96.12 |
126.86 |
127.38 |
| 14:04 |
-96.12 |
126.86 |
131.51 |
| 14:03 |
-96.12 |
126.86 |
134.07 |
| 14:02 |
-96.12 |
126.86 |
134.07 |
| 14:01 |
-96.12 |
132.89 |
134.47 |
| 14:00 |
-96.12 |
132.89 |
134.40 |
| 13:59 |
-96.12 |
132.89 |
134.33 |
| 13:58 |
-96.12 |
132.89 |
133.94 |
| 13:57 |
-56.70 |
132.89 |
155.23 |
| 13:56 |
-56.70 |
132.89 |
153.58 |
| 13:55 |
-56.70 |
132.89 |
153.58 |
| 13:54 |
-56.70 |
132.89 |
154.63 |
| 13:53 |
-56.70 |
132.89 |
154.89 |
| 13:52 |
-56.70 |
132.89 |
154.83 |
| 13:51 |
-56.70 |
132.89 |
154.76 |
| 13:50 |
-56.70 |
132.89 |
154.63 |
| 13:49 |
-56.70 |
132.89 |
153.38 |
| 13:48 |
-56.70 |
154.38 |
153.71 |
| 13:47 |
-56.70 |
171.68 |
154.36 |
| 13:46 |
-56.70 |
171.68 |
154.43 |
| 13:45 |
-56.70 |
171.68 |
154.43 |
| 13:44 |
-56.70 |
171.68 |
156.67 |
| 13:43 |
-56.70 |
171.68 |
152.32 |
| 13:42 |
-56.70 |
171.68 |
152.65 |
| 13:41 |
-56.70 |
171.68 |
152.45 |
| 13:40 |
-56.70 |
171.68 |
152.45 |
| 13:39 |
-56.70 |
171.68 |
153.17 |
| 13:38 |
-56.70 |
171.68 |
153.11 |
| 13:37 |
-56.70 |
171.68 |
153.04 |
| 13:36 |
-56.70 |
171.68 |
153.30 |
| 13:35 |
-56.70 |
171.68 |
154.16 |
| 13:34 |
-56.70 |
176.88 |
154.36 |
| 13:33 |
-56.70 |
176.88 |
154.42 |
| 13:32 |
-56.70 |
176.88 |
156.40 |
| 13:31 |
-56.70 |
176.88 |
186.98 |
| 13:30 |
-56.70 |
176.88 |
188.16 |
| 13:29 |
-56.70 |
176.88 |
188.89 |
| 13:28 |
-56.70 |
176.88 |
188.82 |
| 13:27 |
-56.70 |
176.88 |
188.82 |
| 13:26 |
-56.70 |
176.88 |
188.75 |
| 13:25 |
-56.70 |
176.88 |
188.42 |
| 13:24 |
-56.70 |
176.88 |
189.81 |
| 13:23 |
-56.70 |
176.88 |
186.90 |
| 13:22 |
-56.70 |
176.88 |
188.81 |
| 13:21 |
-56.70 |
176.88 |
186.50 |
| 13:20 |
-56.70 |
183.47 |
184.65 |
| 13:19 |
-56.70 |
190.06 |
183.07 |
| 13:18 |
-56.70 |
198.63 |
181.48 |
| 13:17 |
-56.70 |
175.33 |
189.86 |
| 13:16 |
-56.70 |
167.87 |
189.73 |
| 13:15 |
-56.70 |
167.87 |
189.20 |
| 13:14 |
-56.70 |
167.87 |
188.94 |
| 13:13 |
-56.70 |
157.72 |
190.19 |
| 13:12 |
-97.89 |
157.72 |
188.28 |
| 13:11 |
-97.89 |
172.73 |
188.48 |
| 13:10 |
-97.89 |
172.73 |
193.02 |
| 13:09 |
-97.89 |
172.73 |
192.62 |
| 13:08 |
-97.89 |
172.73 |
186.56 |
| 13:07 |
-97.89 |
172.73 |
175.16 |
| 13:06 |
-97.89 |
172.73 |
175.16 |
| 13:05 |
-97.89 |
184.13 |
180.43 |
| 13:04 |
-97.89 |
190.86 |
216.65 |
| 13:03 |
-97.89 |
190.86 |
215.33 |
| 13:02 |
-97.89 |
190.86 |
213.41 |
| 13:01 |
-58.56 |
220.45 |
231.38 |
| 11:30 |
-58.56 |
220.45 |
232.23 |
| 11:29 |
-58.56 |
220.45 |
234.28 |
| 11:28 |
-58.56 |
220.45 |
235.80 |
| 11:27 |
-58.56 |
220.45 |
236.13 |
| 11:26 |
-58.56 |
220.45 |
236.53 |
| 11:25 |
-58.56 |
220.45 |
236.79 |
| 11:24 |
-58.56 |
230.23 |
231.49 |
| 11:23 |
-27.43 |
238.30 |
263.42 |
| 11:22 |
-27.43 |
238.30 |
264.15 |
| 11:21 |
-27.43 |
238.30 |
269.43 |
| 11:20 |
-27.43 |
238.30 |
269.90 |
| 11:19 |
-27.43 |
231.41 |
269.83 |
| 11:18 |
-27.43 |
231.41 |
269.83 |
| 11:17 |
-27.43 |
231.41 |
270.76 |
| 11:16 |
-27.43 |
224.79 |
269.50 |
| 11:15 |
-27.43 |
208.58 |
273.73 |
| 11:14 |
-27.43 |
208.58 |
271.54 |
| 11:13 |
-27.43 |
201.03 |
271.47 |
| 11:12 |
-27.43 |
201.94 |
268.23 |
| 11:11 |
-27.43 |
201.94 |
268.82 |
| 11:10 |
-27.43 |
175.25 |
265.18 |
| 11:09 |
-117.94 |
158.13 |
217.50 |
| 11:08 |
-117.94 |
135.49 |
213.21 |
| 11:07 |
-117.94 |
129.88 |
211.62 |
| 11:06 |
-117.94 |
129.88 |
211.62 |
| 11:05 |
-117.94 |
83.95 |
187.60 |
| 11:04 |
-117.94 |
83.54 |
189.83 |
| 11:03 |
-117.94 |
83.54 |
184.68 |
| 11:02 |
-117.94 |
83.54 |
182.11 |
| 11:01 |
-117.94 |
83.54 |
169.50 |
| 11:00 |
-117.94 |
83.54 |
166.07 |
| 10:59 |
-117.94 |
76.94 |
152.80 |
| 10:58 |
-117.94 |
83.73 |
159.32 |
| 10:57 |
-117.94 |
83.73 |
156.55 |
| 10:56 |
-117.94 |
100.20 |
153.31 |
| 10:55 |
-117.94 |
100.20 |
149.55 |
| 10:54 |
-117.94 |
94.92 |
151.39 |
| 10:53 |
-117.94 |
72.69 |
151.72 |
| 10:52 |
-117.94 |
46.33 |
154.22 |
| 10:51 |
-117.94 |
40.93 |
162.58 |
| 10:50 |
-117.94 |
40.93 |
162.51 |
| 10:49 |
-117.94 |
3.34 |
162.05 |
| 10:48 |
-117.94 |
3.34 |
159.15 |
| 10:47 |
-117.94 |
3.34 |
159.15 |
| 10:46 |
-117.94 |
-23.90 |
153.03 |
| 10:45 |
-117.94 |
-30.41 |
134.90 |
| 10:44 |
-117.94 |
-13.04 |
135.23 |
| 10:43 |
-117.94 |
-13.04 |
131.94 |
| 10:42 |
-117.94 |
-13.04 |
131.22 |
| 10:41 |
-85.68 |
-0.90 |
135.23 |
| 10:40 |
-85.68 |
-0.90 |
132.20 |
| 10:39 |
-85.68 |
-0.90 |
139.23 |
| 10:38 |
-85.68 |
-0.90 |
140.81 |
| 10:37 |
-85.68 |
-0.90 |
143.10 |
| 10:36 |
-85.68 |
-0.90 |
142.05 |
| 10:35 |
-85.68 |
-9.66 |
149.48 |
| 10:34 |
-85.68 |
-12.99 |
166.93 |
| 10:33 |
-165.80 |
-58.74 |
156.83 |
| 10:32 |
-208.80 |
-102.29 |
130.95 |
| 10:31 |
-208.80 |
-122.63 |
131.79 |
| 10:30 |
-217.19 |
-122.63 |
135.11 |
| 10:29 |
-217.19 |
-90.19 |
133.73 |
| 10:28 |
-217.19 |
-90.19 |
135.69 |
| 10:27 |
-217.19 |
-80.73 |
135.49 |
| 10:26 |
-217.19 |
-80.73 |
140.51 |
| 10:25 |
-217.19 |
-61.14 |
143.18 |
| 10:24 |
-217.19 |
-44.14 |
144.42 |
| 10:23 |
-217.19 |
-44.14 |
144.09 |
| 10:22 |
-217.19 |
-44.14 |
139.97 |
| 10:21 |
-117.26 |
-44.14 |
146.39 |
| 10:20 |
-117.26 |
-44.14 |
141.93 |
| 10:19 |
-117.26 |
-44.14 |
137.34 |
| 10:18 |
-117.26 |
-31.04 |
135.17 |
| 10:17 |
-117.26 |
-31.04 |
132.16 |
| 10:16 |
-117.26 |
-31.04 |
128.35 |
| 10:15 |
-117.26 |
-29.94 |
116.43 |
| 10:14 |
-117.26 |
-29.94 |
112.69 |
| 10:13 |
-117.26 |
-29.94 |
116.42 |
| 10:12 |
-117.26 |
-29.94 |
107.51 |
| 10:11 |
-117.26 |
-29.94 |
100.17 |
| 10:10 |
-117.26 |
-29.94 |
93.36 |
| 10:09 |
-117.26 |
-36.49 |
90.21 |
| 10:08 |
-117.26 |
-36.49 |
90.47 |
| 10:07 |
-117.26 |
-45.92 |
96.81 |
| 10:06 |
-117.26 |
-39.38 |
93.60 |
| 10:05 |
-117.26 |
-49.01 |
85.29 |
| 10:04 |
-117.26 |
-49.01 |
75.78 |
| 10:03 |
-117.26 |
-49.41 |
93.46 |
| 10:02 |
-117.26 |
-49.41 |
66.88 |
| 10:01 |
-117.26 |
-49.41 |
63.69 |
| 10:00 |
-117.26 |
-41.55 |
60.37 |
| 09:59 |
-117.26 |
-27.92 |
50.87 |
| 09:58 |
-35.99 |
-27.92 |
52.95 |
| 09:57 |
-35.99 |
-20.75 |
56.67 |
| 09:56 |
-35.99 |
-14.95 |
73.42 |
| 09:55 |
-35.99 |
-4.32 |
77.27 |
| 09:54 |
-35.99 |
7.76 |
75.11 |
| 09:53 |
-35.99 |
-0.21 |
78.96 |
| 09:52 |
-35.99 |
10.42 |
77.46 |
| 09:51 |
-35.99 |
16.95 |
79.55 |
| 09:50 |
-35.99 |
10.15 |
77.26 |
| 09:49 |
-35.99 |
7.87 |
55.58 |
| 09:48 |
-35.99 |
7.87 |
51.80 |
| 09:47 |
-35.99 |
7.87 |
53.75 |
| 09:46 |
-35.99 |
14.04 |
62.00 |
| 09:45 |
-35.99 |
21.28 |
65.32 |
| 09:44 |
-35.99 |
21.28 |
66.50 |
| 09:43 |
-35.99 |
21.28 |
57.36 |
| 09:42 |
-35.99 |
21.28 |
53.23 |
| 09:41 |
-35.99 |
31.52 |
58.45 |
| 09:40 |
-35.99 |
11.95 |
59.75 |
| 09:39 |
-35.99 |
30.84 |
53.42 |
| 09:38 |
-35.99 |
30.84 |
50.41 |
| 09:37 |
-35.99 |
15.99 |
18.80 |
| 09:36 |
-35.99 |
13.91 |
11.97 |
| 09:35 |
-35.99 |
6.97 |
-6.40 |
| 09:34 |
-35.99 |
-17.26 |
-5.49 |
| 09:33 |
-35.99 |
-10.40 |
-1.15 |
| 09:32 |
0.00 |
-22.77 |
-11.05 |
| 09:31 |
0.00 |
-11.77 |
-4.53 |
| 09:30 |
0.00 |
0.00 |
3.06 |
|
| 大单资金：-51.96万元 |
成交额占比：-1.22% |
| 中单资金：252.31万元 |
成交额占比：5.91% |
| 小单资金：238.60万元 |
成交额占比：5.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
6.61 |
1.07% |
438.95 |
-452.36 |
-51.96 |
-1.22% |
252.31 |
5.91% |
238.60 |
5.59% |
| 20250704 |
6.54 |
-0.46% |
-541.92 |
-229.09 |
72.22 |
1.35% |
-178.07 |
-3.33% |
-436.07 |
-8.15% |
| 20250703 |
6.57 |
0.15% |
47.79 |
-367.96 |
-298.77 |
-11.45% |
170.93 |
6.55% |
175.63 |
6.73% |
| 20250702 |
6.56 |
0.31% |
373.08 |
-175.30 |
72.99 |
1.77% |
96.20 |
2.33% |
203.89 |
4.94% |
| 20250701 |
6.54 |
-0.15% |
-408.74 |
-251.42 |
-246.84 |
-7.57% |
-227.97 |
-6.99% |
66.07 |
2.03% |
| 20250630 |
6.55 |
1.08% |
392.05 |
400.52 |
171.31 |
4.54% |
-39.44 |
-1.04% |
260.18 |
6.89% |
| 20250627 |
6.48 |
1.09% |
413.52 |
59.87 |
-66.65 |
-1.76% |
93.62 |
2.47% |
386.55 |
10.19% |
| 20250626 |
6.41 |
-1.54% |
-786.05 |
118.10 |
-106.11 |
-3.14% |
-366.12 |
-10.84% |
-313.82 |
-9.29% |
| 20250625 |
6.51 |
-0.61% |
-151.72 |
521.82 |
-3.13 |
-0.06% |
-186.87 |
-3.69% |
38.28 |
0.76% |
| 20250624 |
6.55 |
3.31% |
750.75 |
760.98 |
405.10 |
4.68% |
-117.69 |
-1.36% |
463.34 |
5.36% |
| 20250623 |
6.34 |
0.63% |
-509.64 |
-126.94 |
-169.34 |
-4.51% |
-364.72 |
-9.71% |
24.42 |
0.65% |
| 20250620 |
6.30 |
0.96% |
30.91 |
-752.31 |
-8.42 |
-0.18% |
167.03 |
3.60% |
-127.70 |
-2.75% |
| 20250619 |
6.24 |
-2.50% |
47.97 |
-1836.45 |
297.61 |
5.50% |
-38.86 |
-0.72% |
-210.78 |
-3.90% |
| 20250618 |
6.40 |
-1.08% |
-185.38 |
-3579.70 |
236.03 |
4.58% |
-395.34 |
-7.68% |
-26.07 |
-0.51% |
| 20250617 |
6.47 |
-1.52% |
-1032.04 |
-3323.16 |
-482.82 |
-5.92% |
-611.00 |
-7.49% |
61.78 |
0.76% |
| 20250616 |
6.57 |
-1.79% |
-1323.61 |
-2614.72 |
-794.71 |
-7.53% |
-688.05 |
-6.52% |
159.15 |
1.51% |
| 20250613 |
6.69 |
-4.97% |
-4077.99 |
-1572.71 |
-1092.56 |
-7.95% |
-1881.55 |
-13.68% |
-1103.88 |
-8.03% |
| 20250612 |
7.04 |
-2.63% |
-3053.35 |
-2777.97 |
-1445.64 |
-8.71% |
-1057.12 |
-6.37% |
-550.59 |
-3.32% |
| 20250611 |
7.23 |
4.48% |
1308.17 |
-4404.25 |
492.57 |
1.80% |
1143.44 |
4.19% |
-327.84 |
-1.20% |
| 20250610 |
6.92 |
0.73% |
-16.80 |
-5022.14 |
225.62 |
1.10% |
-414.79 |
-2.03% |
172.37 |
0.84% |
| 20250609 |
6.87 |
0.88% |
-694.02 |
-5921.35 |
247.30 |
1.21% |
-90.23 |
-0.44% |
-851.09 |
-4.16% |
| 20250606 |
6.81 |
-4.35% |
-4943.50 |
-5984.31 |
-2297.82 |
-9.56% |
-589.10 |
-2.45% |
-2056.58 |
-8.56% |
| 20250605 |
7.12 |
5.79% |
-6360.01 |
-3389.09 |
-3071.92 |
-9.03% |
-2068.24 |
-6.08% |
-1219.85 |
-3.59% |
| 20250604 |
6.73 |
-6.27% |
-1459.99 |
-307.32 |
-125.32 |
-0.49% |
82.70 |
0.32% |
-1417.37 |
-5.53% |
| 20250603 |
7.18 |
9.95% |
-1995.03 |
-120.08 |
-673.59 |
-5.31% |
-611.27 |
-4.82% |
-710.17 |
-5.60% |
| 20250530 |
6.53 |
1.40% |
666.15 |
532.16 |
184.34 |
1.88% |
457.37 |
4.65% |
24.44 |
0.25% |
| 20250529 |
6.44 |
1.74% |
963.22 |
303.68 |
297.40 |
5.83% |
425.41 |
8.34% |
240.41 |
4.71% |
| 20250528 |
6.33 |
-0.47% |
-206.22 |
73.80 |
9.85 |
0.18% |
115.54 |
2.16% |
-331.61 |
-6.19% |
| 20250527 |
6.36 |
1.92% |
-147.17 |
-1.34 |
61.92 |
0.74% |
-54.76 |
-0.65% |
-154.33 |
-1.83% |
| 20250526 |
6.24 |
2.30% |
300.66 |
-140.36 |
-21.35 |
-0.70% |
171.85 |
5.62% |
150.16 |
4.91% |
600561江西长运 大单资金流向：成交单大于等于6万股或者30万元以上。
600561江西长运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600561江西长运 小单资金流向：成交单小于1万股或5万元。
如何看江西长运[600561]资金流向的流入和流出呢？什么是江西长运[600561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西长运[600561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西长运[600561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
