| 002695煌上煌 今日实时资金流向 |
| 15:00 |
2400.76 |
2244.68 |
0.00 |
| 14:59 |
2278.62 |
2192.45 |
0.00 |
| 14:58 |
2278.62 |
2192.45 |
0.00 |
| 14:57 |
2278.62 |
2192.45 |
0.00 |
| 14:56 |
2278.62 |
2177.19 |
0.00 |
| 14:55 |
2278.62 |
2184.54 |
0.00 |
| 14:54 |
2310.37 |
2171.83 |
0.00 |
| 14:53 |
2310.37 |
2183.12 |
0.00 |
| 14:52 |
2310.37 |
2176.29 |
0.00 |
| 14:51 |
2310.37 |
2189.26 |
0.00 |
| 14:50 |
2310.37 |
2242.35 |
0.00 |
| 14:49 |
2310.37 |
2270.70 |
0.00 |
| 14:48 |
2310.37 |
2258.52 |
0.00 |
| 14:47 |
2340.87 |
2275.30 |
0.00 |
| 14:46 |
2340.87 |
2275.30 |
0.00 |
| 14:45 |
2340.87 |
2304.93 |
0.00 |
| 14:44 |
2340.87 |
2291.07 |
0.00 |
| 14:43 |
2340.87 |
2297.18 |
0.00 |
| 14:42 |
2340.87 |
2287.76 |
0.00 |
| 14:41 |
2340.87 |
2281.13 |
0.00 |
| 14:40 |
2340.87 |
2276.04 |
0.00 |
| 14:39 |
2340.87 |
2242.43 |
0.00 |
| 14:38 |
2340.87 |
2249.05 |
0.00 |
| 14:37 |
2340.87 |
2259.87 |
0.00 |
| 14:36 |
2340.87 |
2264.97 |
0.00 |
| 14:35 |
2340.87 |
2272.86 |
0.00 |
| 14:34 |
2340.87 |
2256.26 |
0.00 |
| 14:33 |
2340.87 |
2263.54 |
0.00 |
| 14:32 |
2340.87 |
2271.06 |
0.00 |
| 14:31 |
2340.87 |
2292.90 |
0.00 |
| 14:30 |
2340.87 |
2255.98 |
0.00 |
| 14:29 |
2290.05 |
2259.42 |
0.00 |
| 14:28 |
2290.05 |
2259.42 |
0.00 |
| 14:27 |
2290.05 |
2244.60 |
0.00 |
| 14:26 |
2229.06 |
2244.60 |
0.00 |
| 14:25 |
2229.06 |
2256.97 |
0.00 |
| 14:24 |
2267.31 |
2262.07 |
0.00 |
| 14:23 |
2267.31 |
2281.21 |
0.00 |
| 14:22 |
2267.31 |
2263.09 |
0.00 |
| 14:21 |
2267.31 |
2271.64 |
0.00 |
| 14:20 |
2267.31 |
2299.21 |
0.00 |
| 14:19 |
2267.31 |
2293.46 |
0.00 |
| 14:18 |
2267.31 |
2289.48 |
0.00 |
| 14:17 |
2103.60 |
2179.65 |
0.00 |
| 14:16 |
2050.81 |
2179.65 |
0.00 |
| 14:15 |
1907.39 |
2171.35 |
0.00 |
| 14:14 |
1907.39 |
2156.73 |
0.00 |
| 14:13 |
1907.39 |
2179.59 |
0.00 |
| 14:12 |
1907.39 |
2173.50 |
0.00 |
| 14:11 |
1907.39 |
2158.25 |
0.00 |
| 14:10 |
1907.39 |
2167.74 |
0.00 |
| 14:09 |
1907.39 |
2167.74 |
0.00 |
| 14:08 |
1907.39 |
2146.01 |
0.00 |
| 14:07 |
1907.39 |
2152.36 |
0.00 |
| 14:06 |
1907.39 |
2145.63 |
0.00 |
| 14:05 |
1907.39 |
2105.88 |
0.00 |
| 14:04 |
1907.39 |
2105.87 |
0.00 |
| 14:03 |
1907.39 |
2094.70 |
0.00 |
| 14:02 |
1907.39 |
2094.70 |
0.00 |
| 14:01 |
1907.39 |
2082.26 |
0.00 |
| 14:00 |
1907.39 |
2064.36 |
0.00 |
| 13:59 |
1907.39 |
2038.62 |
0.00 |
| 13:58 |
1907.39 |
2051.30 |
0.00 |
| 13:57 |
1907.39 |
2063.98 |
0.00 |
| 13:56 |
1907.39 |
2072.09 |
0.00 |
| 13:55 |
1907.39 |
2072.09 |
0.00 |
| 13:54 |
1907.39 |
2065.63 |
0.00 |
| 13:53 |
1907.39 |
2065.63 |
0.00 |
| 13:52 |
1907.39 |
2083.49 |
0.00 |
| 13:51 |
1907.39 |
2083.49 |
0.00 |
| 13:50 |
1907.39 |
2083.49 |
0.00 |
| 13:49 |
1907.39 |
2083.49 |
0.00 |
| 13:48 |
1858.44 |
2083.49 |
0.00 |
| 13:47 |
1858.44 |
2078.04 |
0.00 |
| 13:46 |
1858.44 |
2065.75 |
0.00 |
| 13:45 |
1858.44 |
2071.45 |
0.00 |
| 13:44 |
1858.44 |
2064.48 |
0.00 |
| 13:43 |
1858.44 |
2064.48 |
0.00 |
| 13:42 |
1858.44 |
2064.48 |
0.00 |
| 13:41 |
1858.44 |
2070.43 |
0.00 |
| 13:40 |
1858.44 |
2070.43 |
0.00 |
| 13:39 |
1858.44 |
2084.52 |
0.00 |
| 13:38 |
1858.44 |
2096.45 |
0.00 |
| 13:37 |
1858.44 |
2096.45 |
0.00 |
| 13:36 |
1858.44 |
2107.64 |
0.00 |
| 13:35 |
1815.80 |
2120.37 |
0.00 |
| 13:34 |
1815.80 |
2130.04 |
0.00 |
| 13:33 |
1815.80 |
2130.04 |
0.00 |
| 13:32 |
1815.80 |
2127.48 |
0.00 |
| 13:31 |
1815.80 |
2133.84 |
0.00 |
| 13:30 |
1815.80 |
2028.13 |
0.00 |
| 13:29 |
1815.80 |
1997.11 |
0.00 |
| 13:28 |
1815.80 |
1972.32 |
0.00 |
| 13:27 |
1815.80 |
1940.55 |
0.00 |
| 13:26 |
1815.80 |
1944.99 |
0.00 |
| 13:25 |
1815.80 |
1943.97 |
0.00 |
| 13:24 |
1815.80 |
1931.53 |
0.00 |
| 13:23 |
1815.80 |
1941.93 |
0.00 |
| 13:22 |
1815.80 |
1944.21 |
0.00 |
| 13:21 |
1815.80 |
1960.46 |
0.00 |
| 13:20 |
1815.80 |
1887.54 |
0.00 |
| 13:19 |
1815.80 |
1903.67 |
0.00 |
| 13:18 |
1815.80 |
1909.64 |
0.00 |
| 13:17 |
1815.80 |
1872.80 |
0.00 |
| 13:16 |
1815.80 |
1876.74 |
0.00 |
| 13:15 |
1853.93 |
1891.33 |
0.00 |
| 13:14 |
1794.90 |
1877.07 |
0.00 |
| 13:13 |
1794.90 |
1818.68 |
0.00 |
| 13:12 |
1762.52 |
1804.83 |
0.00 |
| 13:11 |
1797.25 |
1743.93 |
0.00 |
| 13:10 |
1787.70 |
1682.25 |
0.00 |
| 13:09 |
1787.70 |
1592.88 |
0.00 |
| 13:08 |
1625.30 |
1520.05 |
0.00 |
| 13:07 |
1405.86 |
1408.54 |
0.00 |
| 13:06 |
1405.86 |
1387.27 |
0.00 |
| 13:05 |
1461.28 |
1370.65 |
0.00 |
| 13:04 |
1461.28 |
1365.89 |
0.00 |
| 13:03 |
1461.28 |
1349.52 |
0.00 |
| 13:02 |
1461.28 |
1321.96 |
0.00 |
| 13:01 |
1422.21 |
1222.68 |
0.00 |
| 11:30 |
1422.21 |
1215.40 |
0.00 |
| 11:29 |
1422.21 |
1215.40 |
0.00 |
| 11:28 |
1422.21 |
1210.40 |
0.00 |
| 11:27 |
1422.21 |
1217.14 |
0.00 |
| 11:26 |
1422.21 |
1210.26 |
0.00 |
| 11:25 |
1422.21 |
1146.37 |
0.00 |
| 11:24 |
1439.34 |
1119.73 |
0.00 |
| 11:23 |
1501.75 |
1123.35 |
0.00 |
| 11:22 |
1501.75 |
1136.70 |
0.00 |
| 11:21 |
1501.75 |
1127.85 |
0.00 |
| 11:20 |
1501.75 |
1133.58 |
0.00 |
| 11:19 |
1501.75 |
1133.58 |
0.00 |
| 11:18 |
1534.37 |
1116.13 |
0.00 |
| 11:17 |
1534.37 |
1116.13 |
0.00 |
| 11:16 |
1534.37 |
1137.60 |
0.00 |
| 11:15 |
1534.37 |
1131.60 |
0.00 |
| 11:14 |
1534.37 |
1124.35 |
0.00 |
| 11:13 |
1535.25 |
1130.73 |
0.00 |
| 11:12 |
1535.25 |
1074.28 |
0.00 |
| 11:11 |
1167.15 |
979.42 |
0.00 |
| 11:10 |
1167.15 |
979.42 |
0.00 |
| 11:09 |
1167.15 |
979.42 |
0.00 |
| 11:08 |
1167.15 |
973.56 |
0.00 |
| 11:07 |
1167.15 |
979.30 |
0.00 |
| 11:06 |
1167.15 |
996.98 |
0.00 |
| 11:05 |
1167.15 |
989.99 |
0.00 |
| 11:04 |
1040.28 |
962.23 |
0.00 |
| 11:03 |
1040.28 |
989.37 |
0.00 |
| 11:02 |
1040.28 |
985.75 |
0.00 |
| 11:01 |
1040.28 |
985.75 |
0.00 |
| 11:00 |
1040.28 |
985.75 |
0.00 |
| 10:59 |
1040.28 |
988.87 |
0.00 |
| 10:58 |
1040.28 |
970.77 |
0.00 |
| 10:57 |
998.08 |
947.87 |
0.00 |
| 10:56 |
998.08 |
947.87 |
0.00 |
| 10:55 |
998.08 |
922.59 |
0.00 |
| 10:54 |
998.08 |
941.00 |
0.00 |
| 10:53 |
998.08 |
941.00 |
0.00 |
| 10:52 |
998.08 |
948.34 |
0.00 |
| 10:51 |
998.08 |
973.20 |
0.00 |
| 10:50 |
998.08 |
973.20 |
0.00 |
| 10:49 |
998.08 |
978.30 |
0.00 |
| 10:48 |
998.08 |
969.83 |
0.00 |
| 10:47 |
998.08 |
988.41 |
0.00 |
| 10:46 |
998.08 |
974.17 |
0.00 |
| 10:45 |
998.08 |
993.20 |
0.00 |
| 10:44 |
998.08 |
1031.89 |
0.00 |
| 10:43 |
998.08 |
1040.85 |
0.00 |
| 10:42 |
859.27 |
996.61 |
0.00 |
| 10:41 |
817.72 |
925.61 |
0.00 |
| 10:40 |
817.72 |
873.65 |
0.00 |
| 10:39 |
817.72 |
879.87 |
0.00 |
| 10:38 |
772.79 |
831.33 |
0.00 |
| 10:37 |
772.79 |
825.61 |
0.00 |
| 10:36 |
772.79 |
823.25 |
0.00 |
| 10:35 |
725.52 |
787.02 |
0.00 |
| 10:34 |
660.72 |
744.01 |
0.00 |
| 10:33 |
405.76 |
704.37 |
0.00 |
| 10:32 |
405.76 |
704.37 |
0.00 |
| 10:31 |
405.76 |
704.24 |
0.00 |
| 10:30 |
405.76 |
705.23 |
0.00 |
| 10:29 |
372.05 |
670.28 |
0.00 |
| 10:28 |
372.05 |
683.26 |
0.00 |
| 10:27 |
372.05 |
580.31 |
0.00 |
| 10:26 |
332.68 |
587.32 |
0.00 |
| 10:25 |
332.68 |
628.09 |
0.00 |
| 10:24 |
332.68 |
530.56 |
0.00 |
| 10:23 |
332.68 |
516.01 |
0.00 |
| 10:22 |
332.68 |
507.14 |
0.00 |
| 10:21 |
86.54 |
484.57 |
0.00 |
| 10:20 |
86.54 |
301.26 |
0.00 |
| 10:19 |
86.54 |
301.26 |
0.00 |
| 10:18 |
86.54 |
301.26 |
0.00 |
| 10:17 |
86.54 |
303.71 |
0.00 |
| 10:16 |
86.54 |
282.37 |
0.00 |
| 10:15 |
46.12 |
274.54 |
0.00 |
| 10:14 |
46.12 |
267.94 |
0.00 |
| 10:13 |
46.12 |
256.44 |
0.00 |
| 10:12 |
46.12 |
245.58 |
0.00 |
| 10:11 |
46.12 |
251.68 |
0.00 |
| 10:10 |
46.12 |
236.77 |
0.00 |
| 10:09 |
-18.54 |
231.03 |
0.00 |
| 10:08 |
-18.54 |
237.12 |
0.00 |
| 10:07 |
-18.54 |
237.12 |
0.00 |
| 10:06 |
-18.54 |
237.12 |
0.00 |
| 10:05 |
-18.54 |
243.22 |
0.00 |
| 10:04 |
-18.54 |
228.36 |
0.00 |
| 10:03 |
-18.54 |
228.36 |
0.00 |
| 10:02 |
-18.54 |
242.96 |
0.00 |
| 10:01 |
-18.54 |
249.05 |
0.00 |
| 10:00 |
103.49 |
274.67 |
0.00 |
| 09:59 |
103.49 |
274.67 |
0.00 |
| 09:58 |
103.49 |
274.67 |
0.00 |
| 09:57 |
103.49 |
274.67 |
0.00 |
| 09:56 |
103.49 |
274.67 |
0.00 |
| 09:55 |
103.49 |
296.06 |
0.00 |
| 09:54 |
103.49 |
301.80 |
0.00 |
| 09:53 |
103.49 |
294.47 |
0.00 |
| 09:52 |
103.49 |
307.81 |
0.00 |
| 09:51 |
103.49 |
269.62 |
0.00 |
| 09:50 |
103.49 |
264.95 |
0.00 |
| 09:49 |
103.49 |
264.95 |
0.00 |
| 09:48 |
103.49 |
277.16 |
0.00 |
| 09:47 |
103.49 |
287.19 |
0.00 |
| 09:46 |
103.49 |
339.04 |
0.00 |
| 09:45 |
103.49 |
339.04 |
0.00 |
| 09:44 |
347.54 |
387.70 |
0.00 |
| 09:43 |
347.54 |
380.47 |
0.00 |
| 09:42 |
347.54 |
391.25 |
0.00 |
| 09:41 |
347.54 |
325.57 |
0.00 |
| 09:40 |
347.54 |
313.20 |
0.00 |
| 09:39 |
316.39 |
306.84 |
0.00 |
| 09:38 |
316.39 |
286.41 |
0.00 |
| 09:37 |
316.39 |
307.22 |
0.00 |
| 09:36 |
316.39 |
319.19 |
0.00 |
| 09:35 |
284.59 |
199.71 |
0.00 |
| 09:34 |
212.80 |
172.54 |
0.00 |
| 09:33 |
62.95 |
101.66 |
0.00 |
| 09:32 |
62.95 |
72.13 |
0.00 |
| 09:31 |
0.00 |
41.08 |
0.00 |
| 09:30 |
0.00 |
5.42 |
0.00 |
|
| 大单资金:2400.76万元 |
成交额占比:11.82% |
| 中单资金:2244.68万元 |
成交额占比:11.05% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
12.71 |
6.01% |
6716.95 |
772.48 |
2400.76 |
11.82% |
2244.68 |
11.05% |
2071.51 |
10.20% |
| 20251030 |
11.99 |
-2.20% |
-1771.63 |
-2191.39 |
-1615.04 |
-17.03% |
-710.70 |
-7.49% |
554.11 |
5.84% |
| 20251029 |
12.26 |
-0.97% |
-1133.84 |
-816.24 |
-567.37 |
-9.12% |
-746.62 |
-12.01% |
180.15 |
2.90% |
| 20251028 |
12.38 |
-0.48% |
-1341.60 |
-269.18 |
-543.47 |
-8.52% |
-769.79 |
-12.07% |
-28.34 |
-0.44% |
| 20251027 |
12.44 |
1.30% |
2290.40 |
-1983.09 |
1097.60 |
12.46% |
406.36 |
4.61% |
786.44 |
8.93% |
| 20251024 |
12.28 |
-1.37% |
-2802.19 |
-1998.60 |
-563.11 |
-5.69% |
-1214.17 |
-12.27% |
-1024.91 |
-10.36% |
| 20251023 |
12.45 |
-1.03% |
-1340.43 |
-2059.76 |
-239.89 |
-2.92% |
-1166.98 |
-14.20% |
66.44 |
0.81% |
| 20251022 |
12.58 |
-0.24% |
319.72 |
-2850.76 |
-20.31 |
-0.22% |
46.82 |
0.50% |
293.21 |
3.11% |
| 20251021 |
12.61 |
-2.17% |
-4026.21 |
-1973.93 |
-2257.38 |
-14.24% |
-506.51 |
-3.19% |
-1262.32 |
-7.96% |
| 20251020 |
12.89 |
2.96% |
1273.82 |
335.63 |
1082.09 |
7.88% |
17.74 |
0.13% |
173.99 |
1.27% |
| 20251017 |
12.52 |
0.08% |
-765.95 |
-166.32 |
-624.27 |
-6.24% |
162.50 |
1.62% |
-304.18 |
-3.04% |
| 20251016 |
12.51 |
-1.65% |
-2817.59 |
-515.35 |
-1030.89 |
-12.21% |
-1439.88 |
-17.06% |
-346.82 |
-4.11% |
| 20251015 |
12.72 |
3.08% |
3060.48 |
94.43 |
856.52 |
5.56% |
827.82 |
5.37% |
1376.14 |
8.93% |
| 20251014 |
12.34 |
-0.08% |
248.12 |
-1848.25 |
52.18 |
0.48% |
-169.65 |
-1.57% |
365.59 |
3.39% |
| 20251013 |
12.35 |
-0.56% |
2028.08 |
-1791.46 |
580.14 |
6.51% |
158.27 |
1.78% |
1289.67 |
14.48% |
| 20251010 |
12.42 |
-0.08% |
-487.96 |
-2764.52 |
-973.30 |
-11.20% |
3.84 |
0.04% |
481.50 |
5.54% |
| 20251009 |
12.43 |
-0.32% |
-410.23 |
-2465.49 |
-421.11 |
-4.82% |
-26.50 |
-0.30% |
37.38 |
0.43% |
| 20250930 |
12.47 |
-1.50% |
-653.97 |
-2053.48 |
-1086.16 |
-9.26% |
-34.86 |
-0.30% |
467.05 |
3.98% |
| 20250929 |
12.66 |
-2.54% |
-1772.86 |
-1167.22 |
108.97 |
1.06% |
-1326.96 |
-12.91% |
-554.87 |
-5.40% |
| 20250926 |
12.99 |
0.00% |
-747.99 |
-1538.88 |
-392.92 |
-3.25% |
-280.55 |
-2.32% |
-74.52 |
-0.62% |
| 20250925 |
12.99 |
0.15% |
-649.46 |
-737.63 |
-674.27 |
-8.48% |
204.97 |
2.58% |
-180.16 |
-2.27% |
| 20250924 |
12.97 |
0.78% |
-58.42 |
-1197.66 |
-9.10 |
-0.10% |
44.15 |
0.50% |
-93.47 |
-1.06% |
| 20250923 |
12.87 |
-0.77% |
-885.56 |
-2845.10 |
-199.90 |
-1.99% |
-502.72 |
-5.00% |
-182.94 |
-1.82% |
| 20250922 |
12.97 |
-0.92% |
-2288.19 |
-3148.96 |
-262.69 |
-2.94% |
-1184.97 |
-13.25% |
-840.53 |
-9.40% |
| 20250919 |
13.09 |
1.87% |
1599.20 |
-3932.75 |
408.33 |
2.90% |
760.63 |
5.41% |
430.24 |
3.06% |
| 20250918 |
12.85 |
-3.96% |
-3277.66 |
-8250.96 |
-1134.30 |
-5.68% |
-1956.26 |
-9.80% |
-187.10 |
-0.94% |
| 20250917 |
13.38 |
-0.82% |
-4261.61 |
-6817.89 |
-1656.54 |
-10.26% |
-1403.82 |
-8.69% |
-1201.25 |
-7.44% |
| 20250916 |
13.49 |
1.05% |
-189.01 |
-7201.32 |
-503.76 |
-3.16% |
418.84 |
2.63% |
-104.09 |
-0.65% |
| 20250915 |
13.35 |
-2.34% |
-3008.81 |
-5389.36 |
-1046.48 |
-4.96% |
-2043.08 |
-9.69% |
80.75 |
0.38% |
| 20250912 |
13.67 |
-3.26% |
-7519.54 |
-3373.43 |
-3909.88 |
-13.88% |
-2582.49 |
-9.17% |
-1027.17 |
-3.65% |
002695煌上煌 大单资金流向:成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向:成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢?什么是煌上煌[002695]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对煌上煌[002695]资金流向的计算方法不同,所以数据会有不一致的情况。
|