| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
-338.16 |
-534.96 |
-496.11 |
| 14:59 |
-338.16 |
-541.07 |
-498.86 |
| 14:58 |
-338.16 |
-541.07 |
-498.86 |
| 14:57 |
-338.16 |
-541.07 |
-498.86 |
| 14:56 |
-338.16 |
-541.07 |
-503.39 |
| 14:55 |
-338.16 |
-541.07 |
-502.93 |
| 14:54 |
-244.85 |
-541.07 |
-494.96 |
| 14:53 |
-244.85 |
-541.07 |
-484.46 |
| 14:52 |
-244.85 |
-541.07 |
-485.60 |
| 14:51 |
-244.85 |
-549.44 |
-483.91 |
| 14:50 |
-244.85 |
-543.59 |
-484.33 |
| 14:49 |
-244.85 |
-547.55 |
-497.53 |
| 14:48 |
-244.85 |
-549.95 |
-503.67 |
| 14:47 |
-244.85 |
-549.95 |
-504.76 |
| 14:46 |
-244.85 |
-549.95 |
-490.32 |
| 14:45 |
-244.85 |
-549.95 |
-482.34 |
| 14:44 |
-244.85 |
-512.55 |
-482.36 |
| 14:43 |
-244.85 |
-512.55 |
-481.33 |
| 14:42 |
-244.85 |
-517.69 |
-489.18 |
| 14:41 |
-203.41 |
-517.69 |
-484.37 |
| 14:40 |
-151.61 |
-517.69 |
-473.13 |
| 14:39 |
-151.61 |
-528.07 |
-464.23 |
| 14:38 |
-151.61 |
-522.73 |
-466.98 |
| 14:37 |
-151.61 |
-522.73 |
-467.40 |
| 14:36 |
-151.61 |
-522.73 |
-469.48 |
| 14:35 |
-151.61 |
-522.73 |
-467.67 |
| 14:34 |
-151.61 |
-522.73 |
-468.92 |
| 14:33 |
-151.61 |
-522.73 |
-473.18 |
| 14:32 |
-151.61 |
-522.73 |
-469.61 |
| 14:31 |
-151.61 |
-522.73 |
-460.66 |
| 14:30 |
-218.66 |
-555.95 |
-451.57 |
| 14:29 |
-218.66 |
-555.95 |
-454.79 |
| 14:28 |
-218.66 |
-555.95 |
-453.30 |
| 14:27 |
-218.66 |
-571.49 |
-453.67 |
| 14:26 |
-218.66 |
-571.49 |
-455.22 |
| 14:25 |
-218.66 |
-571.49 |
-459.84 |
| 14:24 |
-218.66 |
-571.49 |
-457.93 |
| 14:23 |
-218.66 |
-571.49 |
-453.69 |
| 14:22 |
-218.66 |
-571.49 |
-453.75 |
| 14:21 |
-218.66 |
-571.49 |
-453.34 |
| 14:20 |
-218.66 |
-586.41 |
-454.95 |
| 14:19 |
-174.77 |
-586.41 |
-449.99 |
| 14:18 |
-126.07 |
-586.41 |
-444.88 |
| 14:17 |
-74.37 |
-596.77 |
-441.78 |
| 14:16 |
-74.37 |
-596.77 |
-440.02 |
| 14:15 |
-74.37 |
-589.67 |
-440.70 |
| 14:14 |
-74.37 |
-589.67 |
-434.59 |
| 14:13 |
-74.37 |
-589.67 |
-428.74 |
| 14:12 |
-74.37 |
-589.98 |
-411.25 |
| 14:11 |
-74.37 |
-544.44 |
-380.18 |
| 14:10 |
-74.37 |
-544.44 |
-373.25 |
| 14:09 |
-74.37 |
-544.44 |
-366.93 |
| 14:08 |
-74.37 |
-544.44 |
-360.71 |
| 14:07 |
-74.37 |
-544.44 |
-352.94 |
| 14:06 |
-74.37 |
-544.44 |
-336.26 |
| 14:05 |
-74.37 |
-539.10 |
-331.09 |
| 14:04 |
-74.37 |
-539.10 |
-325.70 |
| 14:03 |
-74.37 |
-539.10 |
-315.18 |
| 14:02 |
-74.37 |
-513.20 |
-306.48 |
| 14:01 |
-74.37 |
-518.39 |
-303.43 |
| 14:00 |
-74.37 |
-518.39 |
-284.12 |
| 13:59 |
-74.37 |
-518.39 |
-279.67 |
| 13:58 |
-74.37 |
-518.39 |
-259.53 |
| 13:57 |
-74.37 |
-518.39 |
-252.07 |
| 13:56 |
-74.37 |
-518.39 |
-249.84 |
| 13:55 |
-74.37 |
-518.39 |
-246.74 |
| 13:54 |
-74.37 |
-518.39 |
-244.83 |
| 13:53 |
-74.37 |
-518.39 |
-241.72 |
| 13:52 |
-74.37 |
-527.70 |
-236.39 |
| 13:51 |
-74.37 |
-527.70 |
-233.34 |
| 13:50 |
-74.37 |
-527.70 |
-230.85 |
| 13:49 |
-74.37 |
-527.70 |
-217.44 |
| 13:48 |
-74.37 |
-527.70 |
-214.69 |
| 13:47 |
-74.37 |
-527.70 |
-213.66 |
| 13:46 |
-74.37 |
-527.70 |
-212.42 |
| 13:45 |
-74.37 |
-527.70 |
-210.97 |
| 13:44 |
-74.37 |
-527.70 |
-207.50 |
| 13:43 |
-74.37 |
-516.10 |
-207.56 |
| 13:42 |
-74.37 |
-510.92 |
-204.71 |
| 13:41 |
-74.37 |
-510.92 |
-201.76 |
| 13:40 |
-74.37 |
-510.92 |
-199.32 |
| 13:39 |
-74.37 |
-510.92 |
-191.35 |
| 13:38 |
-74.37 |
-510.92 |
-188.55 |
| 13:37 |
-74.37 |
-522.55 |
-179.54 |
| 13:36 |
-74.37 |
-510.17 |
-139.76 |
| 13:35 |
-74.37 |
-510.17 |
-137.79 |
| 13:34 |
-74.37 |
-510.17 |
-134.27 |
| 13:33 |
-74.37 |
-510.17 |
-133.96 |
| 13:32 |
-74.37 |
-510.17 |
-135.83 |
| 13:31 |
-74.37 |
-490.20 |
-144.66 |
| 13:30 |
-74.37 |
-490.20 |
-142.96 |
| 13:29 |
-74.37 |
-490.20 |
-144.64 |
| 13:28 |
-74.37 |
-490.20 |
-144.50 |
| 13:27 |
-74.37 |
-490.20 |
-147.00 |
| 13:26 |
-74.37 |
-485.02 |
-148.46 |
| 13:25 |
-74.37 |
-485.02 |
-146.71 |
| 13:24 |
-74.37 |
-485.02 |
-145.93 |
| 13:23 |
-74.37 |
-485.02 |
-144.38 |
| 13:22 |
-74.37 |
-475.49 |
-146.15 |
| 13:21 |
-74.37 |
-498.43 |
-142.84 |
| 13:20 |
-74.37 |
-498.43 |
-141.23 |
| 13:19 |
-74.37 |
-487.36 |
-128.19 |
| 13:18 |
-74.37 |
-487.36 |
-128.82 |
| 13:17 |
-74.37 |
-487.36 |
-128.73 |
| 13:16 |
-74.37 |
-487.36 |
-128.58 |
| 13:15 |
-74.37 |
-487.36 |
-140.62 |
| 13:14 |
-74.37 |
-478.50 |
-136.70 |
| 13:13 |
-74.37 |
-478.50 |
-138.32 |
| 13:12 |
-74.37 |
-478.50 |
-143.25 |
| 13:11 |
-74.37 |
-478.50 |
-141.76 |
| 13:10 |
-74.37 |
-478.50 |
-137.46 |
| 13:09 |
-74.37 |
-478.50 |
-142.67 |
| 13:08 |
-74.37 |
-473.37 |
-145.63 |
| 13:07 |
-74.37 |
-473.37 |
-148.19 |
| 13:06 |
-74.37 |
-473.37 |
-147.47 |
| 13:05 |
-74.37 |
-473.37 |
-146.39 |
| 13:04 |
-74.37 |
-473.37 |
-141.06 |
| 13:03 |
-74.37 |
-473.37 |
-138.06 |
| 13:02 |
-74.37 |
-473.37 |
-132.67 |
| 13:01 |
-74.37 |
-473.37 |
-125.17 |
| 11:30 |
-74.37 |
-473.37 |
-127.51 |
| 11:29 |
-74.37 |
-473.37 |
-128.86 |
| 11:28 |
-74.37 |
-473.37 |
-128.09 |
| 11:27 |
-74.37 |
-473.37 |
-126.12 |
| 11:26 |
-74.37 |
-473.37 |
-127.94 |
| 11:25 |
-74.37 |
-473.37 |
-124.78 |
| 11:24 |
-74.37 |
-473.37 |
-124.58 |
| 11:23 |
-74.37 |
-473.37 |
-123.70 |
| 11:22 |
-74.37 |
-473.37 |
-121.94 |
| 11:21 |
-74.37 |
-473.37 |
-122.83 |
| 11:20 |
-74.37 |
-501.09 |
-130.36 |
| 11:19 |
-74.37 |
-494.97 |
-107.15 |
| 11:18 |
-74.37 |
-505.75 |
-105.35 |
| 11:17 |
-74.37 |
-505.75 |
-103.39 |
| 11:16 |
-74.37 |
-505.75 |
-114.79 |
| 11:15 |
-74.37 |
-505.75 |
-120.03 |
| 11:14 |
-74.37 |
-510.93 |
-120.76 |
| 11:13 |
-74.37 |
-510.93 |
-118.49 |
| 11:12 |
-74.37 |
-510.93 |
-117.09 |
| 11:11 |
-74.37 |
-510.93 |
-116.84 |
| 11:10 |
-74.37 |
-510.93 |
-121.97 |
| 11:09 |
-74.37 |
-510.93 |
-121.46 |
| 11:08 |
-74.37 |
-510.93 |
-120.74 |
| 11:07 |
-74.37 |
-510.93 |
-118.00 |
| 11:06 |
-74.37 |
-510.93 |
-117.54 |
| 11:05 |
-74.37 |
-504.00 |
-115.37 |
| 11:04 |
-74.37 |
-504.00 |
-113.41 |
| 11:03 |
-74.37 |
-504.00 |
-107.41 |
| 11:02 |
-74.37 |
-504.00 |
-105.76 |
| 11:01 |
-74.37 |
-504.00 |
-103.54 |
| 11:00 |
-74.37 |
-504.00 |
-107.74 |
| 10:59 |
-74.37 |
-510.17 |
-114.58 |
| 10:58 |
-74.37 |
-510.17 |
-112.78 |
| 10:57 |
-74.37 |
-510.17 |
-109.93 |
| 10:56 |
-74.37 |
-510.17 |
-106.37 |
| 10:55 |
-74.37 |
-503.53 |
-75.29 |
| 10:54 |
-74.37 |
-503.53 |
-71.25 |
| 10:53 |
-74.37 |
-511.84 |
-66.80 |
| 10:52 |
-74.37 |
-511.84 |
-66.18 |
| 10:51 |
-74.37 |
-511.84 |
-64.78 |
| 10:50 |
-74.37 |
-511.84 |
-66.45 |
| 10:49 |
-74.37 |
-511.84 |
-66.14 |
| 10:48 |
-74.37 |
-511.84 |
-68.99 |
| 10:47 |
-74.37 |
-511.84 |
-70.24 |
| 10:46 |
-74.37 |
-511.84 |
-64.80 |
| 10:45 |
-74.37 |
-511.84 |
-58.22 |
| 10:44 |
-74.37 |
-511.84 |
-59.94 |
| 10:43 |
-74.37 |
-500.24 |
-58.86 |
| 10:42 |
-74.37 |
-488.06 |
-57.30 |
| 10:41 |
-74.37 |
-482.88 |
-57.57 |
| 10:40 |
-74.37 |
-482.88 |
-55.03 |
| 10:39 |
-74.37 |
-482.88 |
-53.64 |
| 10:38 |
-74.37 |
-463.30 |
-58.78 |
| 10:37 |
-74.37 |
-463.30 |
-59.51 |
| 10:36 |
-74.37 |
-463.30 |
-58.90 |
| 10:35 |
-74.37 |
-463.30 |
-59.11 |
| 10:34 |
-74.37 |
-463.30 |
-60.36 |
| 10:33 |
-74.37 |
-463.30 |
-63.43 |
| 10:32 |
-105.45 |
-473.58 |
-69.87 |
| 10:31 |
-105.45 |
-473.58 |
-66.21 |
| 10:30 |
-105.45 |
-473.58 |
-66.27 |
| 10:29 |
-105.45 |
-473.58 |
-71.56 |
| 10:28 |
-105.45 |
-473.58 |
-76.28 |
| 10:27 |
-105.45 |
-473.58 |
-82.30 |
| 10:26 |
-105.45 |
-498.27 |
-104.43 |
| 10:25 |
-105.45 |
-498.27 |
-108.84 |
| 10:24 |
-105.45 |
-491.92 |
-128.38 |
| 10:23 |
-105.45 |
-442.90 |
-134.33 |
| 10:22 |
-105.45 |
-402.37 |
-125.50 |
| 10:21 |
-105.45 |
-258.39 |
-93.45 |
| 10:20 |
-105.45 |
-258.39 |
-91.17 |
| 10:19 |
-105.45 |
-253.21 |
-92.85 |
| 10:18 |
-105.45 |
-236.03 |
-37.85 |
| 10:17 |
-105.45 |
-236.03 |
-32.09 |
| 10:16 |
-105.45 |
-236.03 |
-29.50 |
| 10:15 |
-105.45 |
-236.03 |
-25.30 |
| 10:14 |
-105.45 |
-236.03 |
-16.85 |
| 10:13 |
-105.45 |
-236.03 |
-13.59 |
| 10:12 |
-105.45 |
-235.42 |
-18.96 |
| 10:11 |
-105.45 |
-235.42 |
-21.98 |
| 10:10 |
-105.45 |
-235.42 |
-27.45 |
| 10:09 |
-105.45 |
-196.44 |
13.74 |
| 10:08 |
-105.45 |
-196.44 |
25.41 |
| 10:07 |
-105.45 |
-196.44 |
26.08 |
| 10:06 |
-105.45 |
-196.44 |
35.47 |
| 10:05 |
-105.45 |
-76.57 |
99.35 |
| 10:04 |
-105.45 |
-76.57 |
104.39 |
| 10:03 |
-105.45 |
-76.57 |
108.91 |
| 10:02 |
-105.45 |
-71.37 |
113.37 |
| 10:01 |
-105.45 |
-71.37 |
126.16 |
| 10:00 |
-56.98 |
-60.97 |
146.18 |
| 09:59 |
-56.98 |
0.30 |
162.63 |
| 09:58 |
-56.98 |
0.30 |
170.86 |
| 09:57 |
-1.75 |
0.30 |
179.82 |
| 09:56 |
-1.75 |
0.30 |
201.12 |
| 09:55 |
-1.75 |
0.30 |
195.47 |
| 09:54 |
-1.75 |
0.30 |
170.41 |
| 09:53 |
-1.75 |
-7.91 |
165.44 |
| 09:52 |
-1.75 |
-7.91 |
163.19 |
| 09:51 |
41.76 |
2.55 |
170.51 |
| 09:50 |
41.76 |
2.55 |
154.26 |
| 09:49 |
41.76 |
-18.23 |
81.64 |
| 09:48 |
41.76 |
-23.98 |
75.63 |
| 09:47 |
41.76 |
-37.58 |
60.67 |
| 09:46 |
41.76 |
-54.23 |
0.53 |
| 09:45 |
41.76 |
-54.23 |
0.47 |
| 09:44 |
41.76 |
-54.23 |
-16.86 |
| 09:43 |
41.76 |
-54.23 |
-16.65 |
| 09:42 |
41.76 |
-54.23 |
-17.54 |
| 09:41 |
41.76 |
-54.23 |
-20.21 |
| 09:40 |
41.76 |
-54.23 |
-37.18 |
| 09:39 |
41.76 |
-54.23 |
-67.10 |
| 09:38 |
0.00 |
-54.23 |
-46.65 |
| 09:37 |
0.00 |
-54.23 |
-43.48 |
| 09:36 |
0.00 |
-54.23 |
-34.94 |
| 09:35 |
0.00 |
-22.66 |
-15.99 |
| 09:34 |
0.00 |
-9.74 |
-21.75 |
| 09:33 |
0.00 |
-9.74 |
-16.14 |
| 09:32 |
0.00 |
-9.74 |
-5.83 |
| 09:31 |
0.00 |
-9.74 |
-2.89 |
| 09:30 |
0.00 |
0.00 |
-3.60 |
|
| 大单资金：-338.16万元 |
成交额占比：-6.15% |
| 中单资金：-534.96万元 |
成交额占比：-9.72% |
| 小单资金：-496.11万元 |
成交额占比：-9.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
5.19 |
-0.38% |
-675.25 |
-1180.28 |
-74.37 |
-2.35% |
-473.37 |
-14.99% |
-127.51 |
-4.04% |
| 20250617 |
5.21 |
-0.19% |
-1350.03 |
-1163.76 |
-264.38 |
-4.52% |
35.58 |
0.61% |
-1121.23 |
-19.18% |
| 20250616 |
5.22 |
-1.69% |
-2225.65 |
-339.01 |
-250.52 |
-3.14% |
-160.97 |
-2.02% |
-1814.16 |
-22.74% |
| 20250613 |
5.31 |
-0.19% |
-2319.20 |
-126.22 |
-163.04 |
-1.59% |
-352.07 |
-3.44% |
-1804.09 |
-17.63% |
| 20250612 |
5.32 |
-0.37% |
-703.63 |
643.48 |
-427.97 |
-8.19% |
133.95 |
2.56% |
-409.61 |
-7.84% |
| 20250611 |
5.34 |
0.19% |
-208.51 |
-1135.39 |
-57.85 |
-1.04% |
150.33 |
2.69% |
-300.99 |
-5.39% |
| 20250610 |
5.33 |
0.57% |
1032.76 |
-1453.25 |
560.37 |
7.40% |
177.14 |
2.34% |
295.25 |
3.90% |
| 20250609 |
5.30 |
-0.19% |
-991.33 |
-2661.08 |
-37.73 |
-0.51% |
-502.56 |
-6.75% |
-451.04 |
-6.06% |
| 20250606 |
5.31 |
0.95% |
548.12 |
-2528.47 |
606.66 |
10.37% |
195.08 |
3.33% |
-253.62 |
-4.34% |
| 20250605 |
5.26 |
-0.94% |
-3037.73 |
-2741.56 |
-2206.84 |
-25.37% |
-614.61 |
-7.06% |
-216.28 |
-2.49% |
| 20250604 |
5.31 |
0.76% |
388.07 |
-505.35 |
-375.71 |
-5.31% |
417.67 |
5.90% |
346.11 |
4.89% |
| 20250603 |
5.27 |
-0.19% |
-259.28 |
-523.10 |
-647.46 |
-9.29% |
510.49 |
7.32% |
-122.31 |
-1.75% |
| 20250530 |
5.28 |
2.52% |
1253.50 |
-9.64 |
94.88 |
0.68% |
137.54 |
0.98% |
1021.08 |
7.27% |
| 20250529 |
5.32 |
0.38% |
695.73 |
-1914.96 |
393.57 |
5.39% |
-46.30 |
-0.63% |
348.46 |
4.77% |
| 20250528 |
5.30 |
0.95% |
1569.46 |
-2968.19 |
29.37 |
0.43% |
819.54 |
12.09% |
720.55 |
10.63% |
| 20250527 |
5.25 |
-0.38% |
144.99 |
-3297.09 |
-393.46 |
-8.44% |
63.78 |
1.37% |
474.67 |
10.18% |
| 20250526 |
5.27 |
0.19% |
379.07 |
-2967.17 |
-134.00 |
-2.90% |
-197.68 |
-4.28% |
710.75 |
15.41% |
| 20250523 |
5.26 |
-1.68% |
-1747.92 |
-3024.89 |
-1810.44 |
-24.50% |
-378.40 |
-5.12% |
440.92 |
5.97% |
| 20250522 |
5.35 |
0.19% |
-626.27 |
-1798.70 |
-659.66 |
-12.14% |
-192.65 |
-3.54% |
226.04 |
4.16% |
| 20250521 |
5.34 |
0.56% |
590.23 |
-1265.06 |
-299.53 |
-7.15% |
264.83 |
6.32% |
624.93 |
14.92% |
| 20250520 |
5.31 |
-0.19% |
-701.55 |
-1605.78 |
-63.54 |
-1.42% |
-256.07 |
-5.73% |
-381.94 |
-8.55% |
| 20250519 |
5.32 |
0.95% |
508.20 |
-1882.27 |
-191.72 |
-3.54% |
193.30 |
3.57% |
506.62 |
9.34% |
| 20250516 |
5.27 |
-0.94% |
-1837.83 |
-2505.05 |
-584.25 |
-9.01% |
-303.06 |
-4.67% |
-950.52 |
-14.65% |
| 20250515 |
5.32 |
-0.37% |
-165.56 |
-939.69 |
-126.02 |
-2.46% |
-33.34 |
-0.65% |
-6.20 |
-0.12% |
| 20250514 |
5.34 |
0.19% |
195.69 |
-718.69 |
-640.25 |
-7.96% |
18.96 |
0.24% |
816.98 |
10.15% |
| 20250513 |
5.33 |
0.00% |
-367.21 |
-75.70 |
-340.03 |
-6.68% |
-120.61 |
-2.37% |
93.43 |
1.84% |
| 20250512 |
5.33 |
-0.74% |
-1134.27 |
129.46 |
-814.50 |
-7.96% |
449.49 |
4.39% |
-769.26 |
-7.52% |
| 20250509 |
5.37 |
2.68% |
3725.74 |
743.89 |
981.11 |
5.59% |
1763.54 |
10.05% |
981.09 |
5.59% |
| 20250508 |
5.23 |
0.19% |
168.65 |
-131.42 |
94.98 |
1.21% |
242.11 |
3.09% |
-168.44 |
-2.15% |
| 20250507 |
5.22 |
1.95% |
3438.22 |
758.24 |
2.74 |
0.02% |
1052.27 |
8.35% |
2383.21 |
18.90% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
