| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
421.32 |
521.46 |
0.00 |
| 14:59 |
467.60 |
510.02 |
0.00 |
| 14:58 |
467.60 |
510.02 |
0.00 |
| 14:57 |
467.60 |
510.02 |
0.00 |
| 14:56 |
467.60 |
591.00 |
0.00 |
| 14:55 |
467.60 |
591.00 |
0.00 |
| 14:54 |
467.60 |
591.00 |
0.00 |
| 14:53 |
467.60 |
591.00 |
0.00 |
| 14:52 |
467.60 |
591.00 |
0.00 |
| 14:51 |
467.60 |
541.00 |
0.00 |
| 14:50 |
413.75 |
498.75 |
0.00 |
| 14:49 |
413.75 |
498.75 |
0.00 |
| 14:48 |
413.75 |
498.75 |
0.00 |
| 14:47 |
413.75 |
547.67 |
0.00 |
| 14:46 |
413.75 |
542.29 |
0.00 |
| 14:45 |
413.75 |
542.29 |
0.00 |
| 14:44 |
413.75 |
542.29 |
0.00 |
| 14:43 |
413.75 |
553.51 |
0.00 |
| 14:42 |
413.75 |
589.76 |
0.00 |
| 14:41 |
413.75 |
589.76 |
0.00 |
| 14:40 |
413.75 |
595.93 |
0.00 |
| 14:39 |
413.75 |
595.93 |
0.00 |
| 14:38 |
413.75 |
595.93 |
0.00 |
| 14:37 |
413.75 |
602.59 |
0.00 |
| 14:36 |
413.75 |
602.59 |
0.00 |
| 14:35 |
413.75 |
602.59 |
0.00 |
| 14:34 |
413.75 |
602.59 |
0.00 |
| 14:33 |
413.75 |
669.60 |
0.00 |
| 14:32 |
413.75 |
662.64 |
0.00 |
| 14:31 |
413.75 |
662.64 |
0.00 |
| 14:30 |
413.75 |
641.68 |
0.00 |
| 14:29 |
413.75 |
634.88 |
0.00 |
| 14:28 |
413.75 |
629.87 |
0.00 |
| 14:27 |
413.75 |
624.86 |
0.00 |
| 14:26 |
413.75 |
624.86 |
0.00 |
| 14:25 |
413.75 |
603.30 |
0.00 |
| 14:24 |
413.75 |
598.29 |
0.00 |
| 14:23 |
413.75 |
590.43 |
0.00 |
| 14:22 |
447.91 |
595.81 |
0.00 |
| 14:21 |
447.91 |
595.81 |
0.00 |
| 14:20 |
339.39 |
590.81 |
0.00 |
| 14:19 |
339.39 |
563.91 |
0.00 |
| 14:18 |
339.39 |
555.68 |
0.00 |
| 14:17 |
339.39 |
563.00 |
0.00 |
| 14:16 |
339.39 |
541.48 |
0.00 |
| 14:15 |
339.39 |
541.48 |
0.00 |
| 14:14 |
494.64 |
539.98 |
0.00 |
| 14:13 |
494.64 |
546.59 |
0.00 |
| 14:12 |
494.64 |
552.60 |
0.00 |
| 14:11 |
494.64 |
558.62 |
0.00 |
| 14:10 |
494.64 |
558.62 |
0.00 |
| 14:09 |
540.18 |
558.62 |
0.00 |
| 14:08 |
540.18 |
558.62 |
0.00 |
| 14:07 |
540.18 |
558.62 |
0.00 |
| 14:06 |
540.18 |
558.62 |
0.00 |
| 14:05 |
597.05 |
553.29 |
0.00 |
| 14:04 |
597.05 |
553.29 |
0.00 |
| 14:03 |
597.05 |
553.29 |
0.00 |
| 14:02 |
597.05 |
439.93 |
0.00 |
| 14:01 |
597.05 |
439.93 |
0.00 |
| 14:00 |
597.05 |
437.14 |
0.00 |
| 13:59 |
597.05 |
448.36 |
0.00 |
| 13:58 |
597.05 |
456.63 |
0.00 |
| 13:57 |
597.05 |
471.50 |
0.00 |
| 13:56 |
597.05 |
471.50 |
0.00 |
| 13:55 |
597.05 |
471.50 |
0.00 |
| 13:54 |
597.05 |
467.19 |
0.00 |
| 13:53 |
597.05 |
472.56 |
0.00 |
| 13:52 |
597.05 |
509.77 |
0.00 |
| 13:51 |
597.05 |
500.46 |
0.00 |
| 13:50 |
597.05 |
510.75 |
0.00 |
| 13:49 |
597.05 |
510.75 |
0.00 |
| 13:48 |
629.51 |
544.52 |
0.00 |
| 13:47 |
629.51 |
524.09 |
0.00 |
| 13:46 |
629.51 |
508.36 |
0.00 |
| 13:45 |
629.51 |
508.36 |
0.00 |
| 13:44 |
629.51 |
531.70 |
0.00 |
| 13:43 |
629.51 |
531.70 |
0.00 |
| 13:42 |
629.51 |
557.95 |
0.00 |
| 13:41 |
629.51 |
583.02 |
0.00 |
| 13:40 |
629.51 |
583.02 |
0.00 |
| 13:39 |
629.51 |
583.02 |
0.00 |
| 13:38 |
668.00 |
623.39 |
0.00 |
| 13:37 |
668.00 |
623.39 |
0.00 |
| 13:36 |
576.63 |
660.10 |
0.00 |
| 13:35 |
576.63 |
638.50 |
0.00 |
| 13:34 |
576.63 |
638.50 |
0.00 |
| 13:33 |
576.63 |
638.50 |
0.00 |
| 13:32 |
576.63 |
638.50 |
0.00 |
| 13:31 |
576.63 |
590.20 |
0.00 |
| 13:30 |
576.63 |
613.60 |
0.00 |
| 13:29 |
576.63 |
573.64 |
0.00 |
| 13:28 |
576.63 |
489.13 |
0.00 |
| 13:27 |
576.63 |
483.32 |
0.00 |
| 13:26 |
576.63 |
491.26 |
0.00 |
| 13:25 |
574.27 |
484.82 |
0.00 |
| 13:24 |
574.27 |
484.82 |
0.00 |
| 13:23 |
574.27 |
484.82 |
0.00 |
| 13:22 |
574.27 |
472.52 |
0.00 |
| 13:21 |
574.27 |
472.52 |
0.00 |
| 13:20 |
574.27 |
472.52 |
0.00 |
| 13:19 |
574.27 |
472.52 |
0.00 |
| 13:18 |
574.27 |
472.52 |
0.00 |
| 13:17 |
574.27 |
472.52 |
0.00 |
| 13:16 |
574.27 |
472.52 |
0.00 |
| 13:15 |
542.05 |
472.52 |
0.00 |
| 13:14 |
542.05 |
465.76 |
0.00 |
| 13:13 |
542.05 |
465.76 |
0.00 |
| 13:12 |
542.05 |
465.76 |
0.00 |
| 13:11 |
542.05 |
452.98 |
0.00 |
| 13:10 |
542.05 |
447.61 |
0.00 |
| 13:09 |
542.05 |
447.61 |
0.00 |
| 13:08 |
542.05 |
447.61 |
0.00 |
| 13:07 |
542.05 |
447.61 |
0.00 |
| 13:06 |
542.05 |
431.50 |
0.00 |
| 13:05 |
488.35 |
432.40 |
0.00 |
| 13:04 |
488.35 |
505.05 |
0.00 |
| 13:03 |
488.35 |
512.05 |
0.00 |
| 13:02 |
488.35 |
512.05 |
0.00 |
| 13:01 |
488.35 |
528.46 |
0.00 |
| 11:30 |
488.35 |
511.44 |
0.00 |
| 11:29 |
488.35 |
357.89 |
0.00 |
| 11:28 |
488.35 |
357.89 |
0.00 |
| 11:27 |
488.35 |
351.68 |
0.00 |
| 11:26 |
415.96 |
334.44 |
0.00 |
| 11:25 |
362.26 |
341.50 |
0.00 |
| 11:24 |
362.26 |
318.08 |
0.00 |
| 11:23 |
362.26 |
318.08 |
0.00 |
| 11:22 |
296.87 |
311.92 |
0.00 |
| 11:21 |
296.87 |
311.92 |
0.00 |
| 11:20 |
296.87 |
311.92 |
0.00 |
| 11:19 |
296.87 |
295.84 |
0.00 |
| 11:18 |
296.87 |
279.76 |
0.00 |
| 11:17 |
296.87 |
279.76 |
0.00 |
| 11:16 |
296.87 |
279.76 |
0.00 |
| 11:15 |
296.87 |
279.76 |
0.00 |
| 11:14 |
296.87 |
274.40 |
0.00 |
| 11:13 |
258.87 |
274.40 |
0.00 |
| 11:12 |
258.87 |
269.04 |
0.00 |
| 11:11 |
226.17 |
269.04 |
0.00 |
| 11:10 |
226.17 |
269.04 |
0.00 |
| 11:09 |
226.17 |
269.04 |
0.00 |
| 11:08 |
226.17 |
269.04 |
0.00 |
| 11:07 |
226.17 |
269.04 |
0.00 |
| 11:06 |
226.17 |
269.04 |
0.00 |
| 11:05 |
226.17 |
269.04 |
0.00 |
| 11:04 |
226.17 |
269.04 |
0.00 |
| 11:03 |
226.17 |
285.09 |
0.00 |
| 11:02 |
226.17 |
285.09 |
0.00 |
| 11:01 |
226.17 |
266.59 |
0.00 |
| 11:00 |
226.17 |
185.41 |
0.00 |
| 10:59 |
226.17 |
191.41 |
0.00 |
| 10:58 |
226.17 |
191.41 |
0.00 |
| 10:57 |
226.17 |
202.91 |
0.00 |
| 10:56 |
226.17 |
202.91 |
0.00 |
| 10:55 |
226.17 |
197.55 |
0.00 |
| 10:54 |
226.17 |
197.55 |
0.00 |
| 10:53 |
226.17 |
202.90 |
0.00 |
| 10:52 |
226.17 |
208.24 |
0.00 |
| 10:51 |
226.17 |
205.16 |
0.00 |
| 10:50 |
226.17 |
171.23 |
0.00 |
| 10:49 |
226.17 |
165.87 |
0.00 |
| 10:48 |
226.17 |
165.87 |
0.00 |
| 10:47 |
226.17 |
133.45 |
0.00 |
| 10:46 |
182.92 |
133.45 |
0.00 |
| 10:45 |
259.26 |
110.28 |
0.00 |
| 10:44 |
259.26 |
137.03 |
0.00 |
| 10:43 |
202.18 |
125.41 |
0.00 |
| 10:42 |
202.18 |
109.36 |
0.00 |
| 10:41 |
202.18 |
81.67 |
0.00 |
| 10:40 |
202.18 |
60.31 |
0.00 |
| 10:39 |
169.29 |
60.31 |
0.00 |
| 10:38 |
169.29 |
54.66 |
0.00 |
| 10:37 |
169.29 |
54.66 |
0.00 |
| 10:36 |
169.29 |
54.66 |
0.00 |
| 10:35 |
169.29 |
75.72 |
0.00 |
| 10:34 |
169.29 |
75.72 |
0.00 |
| 10:33 |
169.29 |
70.23 |
0.00 |
| 10:32 |
169.29 |
70.23 |
0.00 |
| 10:31 |
169.29 |
75.38 |
0.00 |
| 10:30 |
169.29 |
75.38 |
0.00 |
| 10:29 |
169.29 |
87.00 |
0.00 |
| 10:28 |
169.29 |
87.00 |
0.00 |
| 10:27 |
169.29 |
87.00 |
0.00 |
| 10:26 |
169.29 |
76.32 |
0.00 |
| 10:25 |
169.29 |
85.33 |
0.00 |
| 10:24 |
169.29 |
61.19 |
0.00 |
| 10:23 |
169.29 |
49.93 |
0.00 |
| 10:22 |
169.29 |
70.02 |
0.00 |
| 10:21 |
169.29 |
75.40 |
0.00 |
| 10:20 |
169.29 |
56.38 |
0.00 |
| 10:19 |
169.29 |
56.38 |
0.00 |
| 10:18 |
128.33 |
3.44 |
0.00 |
| 10:17 |
128.33 |
-148.78 |
0.00 |
| 10:16 |
182.49 |
-148.78 |
0.00 |
| 10:15 |
182.49 |
-148.79 |
0.00 |
| 10:14 |
182.49 |
-168.81 |
0.00 |
| 10:13 |
182.49 |
-162.20 |
0.00 |
| 10:12 |
182.49 |
-103.07 |
0.00 |
| 10:11 |
182.49 |
-111.80 |
0.00 |
| 10:10 |
182.49 |
-114.80 |
0.00 |
| 10:09 |
182.49 |
-109.26 |
0.00 |
| 10:08 |
19.67 |
-119.00 |
0.00 |
| 10:07 |
19.67 |
-119.00 |
0.00 |
| 10:06 |
19.67 |
-93.61 |
0.00 |
| 10:05 |
36.36 |
-75.49 |
0.00 |
| 10:04 |
36.36 |
-53.23 |
0.00 |
| 10:03 |
36.36 |
-73.83 |
0.00 |
| 10:02 |
87.88 |
-79.04 |
0.00 |
| 10:01 |
165.56 |
38.76 |
0.00 |
| 10:00 |
165.56 |
38.76 |
0.00 |
| 09:59 |
165.56 |
104.19 |
0.00 |
| 09:58 |
165.56 |
41.45 |
0.00 |
| 09:57 |
165.56 |
41.45 |
0.00 |
| 09:56 |
165.56 |
41.45 |
0.00 |
| 09:55 |
165.56 |
52.66 |
0.00 |
| 09:54 |
165.56 |
52.66 |
0.00 |
| 09:53 |
165.56 |
-12.66 |
0.00 |
| 09:52 |
165.56 |
57.36 |
0.00 |
| 09:51 |
165.56 |
66.53 |
0.00 |
| 09:50 |
247.18 |
85.34 |
0.00 |
| 09:49 |
247.18 |
107.74 |
0.00 |
| 09:48 |
247.18 |
137.85 |
0.00 |
| 09:47 |
247.18 |
120.55 |
0.00 |
| 09:46 |
351.61 |
136.79 |
0.00 |
| 09:45 |
351.61 |
70.44 |
0.00 |
| 09:44 |
351.61 |
106.00 |
0.00 |
| 09:43 |
351.61 |
25.92 |
0.00 |
| 09:42 |
271.82 |
-6.93 |
0.00 |
| 09:41 |
180.60 |
3.70 |
0.00 |
| 09:40 |
215.39 |
-33.49 |
0.00 |
| 09:39 |
86.86 |
2.32 |
0.00 |
| 09:38 |
119.21 |
38.76 |
0.00 |
| 09:37 |
119.21 |
117.12 |
0.00 |
| 09:36 |
119.21 |
109.95 |
0.00 |
| 09:35 |
81.76 |
140.54 |
0.00 |
| 09:34 |
81.76 |
155.49 |
0.00 |
| 09:33 |
81.76 |
125.52 |
0.00 |
| 09:32 |
0.00 |
83.18 |
0.00 |
| 09:31 |
0.00 |
87.18 |
0.00 |
| 09:30 |
0.00 |
72.41 |
0.00 |
|
| 大单资金：421.32万元 |
成交额占比：2.52% |
| 中单资金：521.46万元 |
成交额占比：3.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
5.35 |
0.38% |
818.17 |
-2346.84 |
421.32 |
2.52% |
521.46 |
3.13% |
-124.61 |
-0.75% |
| 20251030 |
5.33 |
-1.11% |
-1689.43 |
-4308.47 |
12.18 |
0.08% |
-487.78 |
-3.06% |
-1213.83 |
-7.62% |
| 20251029 |
5.39 |
-1.10% |
-3091.69 |
-5141.30 |
-1129.42 |
-4.84% |
-1248.46 |
-5.35% |
-713.81 |
-3.06% |
| 20251028 |
5.45 |
5.21% |
4923.92 |
-2790.04 |
-779.89 |
-1.28% |
403.72 |
0.66% |
5300.09 |
8.67% |
| 20251027 |
5.18 |
0.78% |
226.85 |
-2187.44 |
-871.03 |
-6.67% |
614.88 |
4.71% |
483.00 |
3.70% |
| 20251024 |
5.14 |
-0.77% |
-1877.96 |
-566.18 |
-1540.31 |
-16.40% |
-579.32 |
-6.17% |
241.67 |
2.57% |
| 20251023 |
5.18 |
0.78% |
1411.81 |
6255.29 |
-820.65 |
-6.77% |
561.27 |
4.63% |
1671.19 |
13.79% |
| 20251022 |
5.14 |
0.78% |
2005.97 |
8255.26 |
1221.84 |
11.53% |
-209.63 |
-1.98% |
993.76 |
9.38% |
| 20251021 |
5.10 |
-0.39% |
-95.14 |
8075.04 |
-177.29 |
-1.97% |
-151.63 |
-1.68% |
233.78 |
2.59% |
| 20251020 |
5.12 |
0.39% |
807.46 |
7437.51 |
750.23 |
5.85% |
300.71 |
2.34% |
-243.48 |
-1.90% |
| 20251017 |
5.10 |
2.00% |
10297.92 |
5837.84 |
5281.16 |
22.91% |
2205.03 |
9.57% |
2811.73 |
12.20% |
| 20251016 |
5.00 |
1.21% |
2730.92 |
1345.60 |
1179.32 |
10.72% |
1145.15 |
10.41% |
406.45 |
3.69% |
| 20251015 |
4.94 |
0.82% |
2065.62 |
-627.25 |
1041.62 |
9.59% |
374.05 |
3.44% |
649.95 |
5.98% |
| 20251014 |
4.90 |
0.62% |
-1236.75 |
-1419.00 |
-814.82 |
-6.07% |
296.85 |
2.21% |
-718.78 |
-5.36% |
| 20251013 |
4.87 |
-0.81% |
-2084.11 |
-1483.52 |
-849.44 |
-7.40% |
-422.86 |
-3.68% |
-811.81 |
-7.07% |
| 20251010 |
4.91 |
0.61% |
1126.17 |
-850.75 |
788.92 |
7.18% |
827.74 |
7.53% |
-490.49 |
-4.46% |
| 20251009 |
4.88 |
0.62% |
-216.11 |
-922.64 |
-793.53 |
-8.72% |
173.68 |
1.91% |
403.74 |
4.44% |
| 20250930 |
4.85 |
0.21% |
-64.14 |
868.00 |
249.87 |
4.90% |
-241.92 |
-4.75% |
-72.09 |
-1.42% |
| 20250929 |
4.84 |
-0.62% |
-2113.27 |
593.97 |
-879.34 |
-11.94% |
-1073.66 |
-14.57% |
-160.27 |
-2.18% |
| 20250926 |
4.87 |
-0.41% |
-683.31 |
1269.99 |
-216.67 |
-3.84% |
-314.27 |
-5.57% |
-152.37 |
-2.70% |
| 20250925 |
4.89 |
0.82% |
261.44 |
1573.74 |
717.03 |
8.35% |
-529.75 |
-6.17% |
74.16 |
0.86% |
| 20250924 |
4.85 |
0.21% |
-337.19 |
-202.87 |
997.11 |
12.06% |
-635.09 |
-7.68% |
-699.21 |
-8.45% |
| 20250923 |
4.84 |
0.62% |
540.17 |
-840.29 |
-24.16 |
-0.38% |
53.27 |
0.84% |
511.06 |
8.02% |
| 20250922 |
4.81 |
-1.23% |
-2314.30 |
-616.16 |
-203.32 |
-3.65% |
-1267.96 |
-22.79% |
-843.02 |
-15.15% |
| 20250919 |
4.87 |
-0.20% |
-1047.70 |
-1097.23 |
87.08 |
1.46% |
-894.94 |
-14.97% |
-239.84 |
-4.01% |
| 20250918 |
4.88 |
-2.01% |
-4504.71 |
-1719.28 |
-1059.58 |
-9.76% |
-2001.82 |
-18.44% |
-1443.31 |
-13.30% |
| 20250917 |
4.98 |
0.20% |
496.92 |
-908.03 |
359.69 |
7.50% |
298.13 |
6.21% |
-160.90 |
-3.35% |
| 20250916 |
4.97 |
0.00% |
-1427.58 |
-989.37 |
199.97 |
3.45% |
-295.98 |
-5.11% |
-1331.57 |
-22.99% |
| 20250915 |
4.97 |
-0.40% |
-2015.81 |
-1694.10 |
-684.39 |
-13.60% |
-181.91 |
-3.61% |
-1149.51 |
-22.84% |
| 20250912 |
4.99 |
-0.40% |
-575.77 |
-640.97 |
-534.97 |
-9.80% |
44.05 |
0.81% |
-84.85 |
-1.55% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
