| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
3138.43 |
359.13 |
0.00 |
| 14:59 |
3138.43 |
345.39 |
0.00 |
| 14:58 |
3138.43 |
345.39 |
0.00 |
| 14:57 |
3138.43 |
345.39 |
0.00 |
| 14:56 |
3103.17 |
340.00 |
0.00 |
| 14:55 |
3133.84 |
354.51 |
0.00 |
| 14:54 |
3133.84 |
365.66 |
0.00 |
| 14:53 |
3133.84 |
393.55 |
0.00 |
| 14:52 |
3133.84 |
393.55 |
0.00 |
| 14:51 |
3201.57 |
393.55 |
0.00 |
| 14:50 |
3201.57 |
427.55 |
0.00 |
| 14:49 |
3201.57 |
432.93 |
0.00 |
| 14:48 |
3201.57 |
422.95 |
0.00 |
| 14:47 |
3201.57 |
422.95 |
0.00 |
| 14:46 |
3215.11 |
435.01 |
0.00 |
| 14:45 |
3254.40 |
454.95 |
0.00 |
| 14:44 |
3254.40 |
477.39 |
0.00 |
| 14:43 |
3287.03 |
477.39 |
0.00 |
| 14:42 |
3287.03 |
495.22 |
0.00 |
| 14:41 |
3342.83 |
594.74 |
0.00 |
| 14:40 |
3404.73 |
646.59 |
0.00 |
| 14:39 |
3404.73 |
662.00 |
0.00 |
| 14:38 |
3404.73 |
665.29 |
0.00 |
| 14:37 |
3404.73 |
690.19 |
0.00 |
| 14:36 |
3442.57 |
723.63 |
0.00 |
| 14:35 |
3442.57 |
735.14 |
0.00 |
| 14:34 |
3442.57 |
791.70 |
0.00 |
| 14:33 |
3442.57 |
798.28 |
0.00 |
| 14:32 |
3442.57 |
816.91 |
0.00 |
| 14:31 |
3442.57 |
816.91 |
0.00 |
| 14:30 |
3442.57 |
828.04 |
0.00 |
| 14:29 |
3442.57 |
879.86 |
0.00 |
| 14:28 |
3442.57 |
922.99 |
0.00 |
| 14:27 |
3478.31 |
949.88 |
0.00 |
| 14:26 |
3478.31 |
944.85 |
0.00 |
| 14:25 |
3549.06 |
924.75 |
0.00 |
| 14:24 |
3549.06 |
927.44 |
0.00 |
| 14:23 |
3549.06 |
959.43 |
0.00 |
| 14:22 |
3549.06 |
973.31 |
0.00 |
| 14:21 |
3549.06 |
986.58 |
0.00 |
| 14:20 |
3549.06 |
986.58 |
0.00 |
| 14:19 |
3549.06 |
1027.43 |
0.00 |
| 14:18 |
3549.06 |
1034.15 |
0.00 |
| 14:17 |
3549.06 |
1044.11 |
0.00 |
| 14:16 |
3549.06 |
1054.17 |
0.00 |
| 14:15 |
3549.06 |
1068.25 |
0.00 |
| 14:14 |
3549.06 |
1056.67 |
0.00 |
| 14:13 |
3549.06 |
1046.30 |
0.00 |
| 14:12 |
3549.06 |
1059.18 |
0.00 |
| 14:11 |
3448.31 |
1064.61 |
0.00 |
| 14:10 |
3448.31 |
1022.32 |
0.00 |
| 14:09 |
3448.31 |
1046.06 |
0.00 |
| 14:08 |
3448.31 |
1041.04 |
0.00 |
| 14:07 |
3448.31 |
1074.36 |
0.00 |
| 14:06 |
3448.31 |
1102.34 |
0.00 |
| 14:05 |
3397.81 |
1119.62 |
0.00 |
| 14:04 |
3113.28 |
1057.07 |
0.00 |
| 14:03 |
3027.28 |
1026.35 |
0.00 |
| 14:02 |
2269.26 |
603.68 |
0.00 |
| 14:01 |
2269.26 |
630.53 |
0.00 |
| 14:00 |
2269.26 |
630.53 |
0.00 |
| 13:59 |
2234.62 |
622.44 |
0.00 |
| 13:58 |
2234.62 |
622.44 |
0.00 |
| 13:57 |
2008.18 |
623.94 |
0.00 |
| 13:56 |
2008.18 |
623.94 |
0.00 |
| 13:55 |
2008.18 |
623.94 |
0.00 |
| 13:54 |
2008.18 |
623.94 |
0.00 |
| 13:53 |
2008.18 |
632.81 |
0.00 |
| 13:52 |
2008.18 |
632.81 |
0.00 |
| 13:51 |
2008.18 |
632.81 |
0.00 |
| 13:50 |
2008.18 |
627.32 |
0.00 |
| 13:49 |
2008.18 |
634.30 |
0.00 |
| 13:48 |
2008.18 |
646.27 |
0.00 |
| 13:47 |
1879.37 |
646.27 |
0.00 |
| 13:46 |
1879.37 |
651.84 |
0.00 |
| 13:45 |
1879.37 |
651.84 |
0.00 |
| 13:44 |
1929.17 |
651.84 |
0.00 |
| 13:43 |
1885.84 |
651.84 |
0.00 |
| 13:42 |
1885.84 |
651.84 |
0.00 |
| 13:41 |
1885.84 |
651.84 |
0.00 |
| 13:40 |
1885.84 |
634.91 |
0.00 |
| 13:39 |
1885.84 |
640.68 |
0.00 |
| 13:38 |
1885.84 |
640.68 |
0.00 |
| 13:37 |
1885.84 |
640.68 |
0.00 |
| 13:36 |
1885.84 |
640.68 |
0.00 |
| 13:35 |
1885.84 |
640.68 |
0.00 |
| 13:34 |
1885.84 |
637.50 |
0.00 |
| 13:33 |
1885.84 |
623.57 |
0.00 |
| 13:32 |
1885.84 |
623.57 |
0.00 |
| 13:31 |
1980.58 |
623.57 |
0.00 |
| 13:30 |
1980.58 |
623.57 |
0.00 |
| 13:29 |
1980.58 |
611.61 |
0.00 |
| 13:28 |
1980.58 |
611.61 |
0.00 |
| 13:27 |
1980.58 |
579.61 |
0.00 |
| 13:26 |
1877.54 |
525.68 |
0.00 |
| 13:25 |
1839.57 |
525.68 |
0.00 |
| 13:24 |
1839.57 |
525.68 |
0.00 |
| 13:23 |
1839.57 |
518.73 |
0.00 |
| 13:22 |
1839.57 |
518.73 |
0.00 |
| 13:21 |
1791.41 |
518.73 |
0.00 |
| 13:20 |
1791.41 |
543.82 |
0.00 |
| 13:19 |
1791.41 |
568.75 |
0.00 |
| 13:18 |
1791.41 |
568.75 |
0.00 |
| 13:17 |
1791.41 |
568.75 |
0.00 |
| 13:16 |
1791.41 |
568.75 |
0.00 |
| 13:15 |
1791.41 |
568.75 |
0.00 |
| 13:14 |
1791.41 |
568.75 |
0.00 |
| 13:13 |
1791.41 |
527.34 |
0.00 |
| 13:12 |
1791.41 |
517.81 |
0.00 |
| 13:11 |
1791.41 |
528.61 |
0.00 |
| 13:10 |
1791.41 |
538.04 |
0.00 |
| 13:09 |
1791.41 |
538.04 |
0.00 |
| 13:08 |
1791.41 |
538.04 |
0.00 |
| 13:07 |
1791.41 |
563.93 |
0.00 |
| 13:06 |
1791.41 |
563.93 |
0.00 |
| 13:05 |
1854.37 |
563.93 |
0.00 |
| 13:04 |
1854.37 |
563.93 |
0.00 |
| 13:03 |
1854.37 |
573.17 |
0.00 |
| 13:02 |
1854.37 |
579.63 |
0.00 |
| 13:01 |
1854.37 |
579.63 |
0.00 |
| 11:30 |
1854.37 |
579.63 |
0.00 |
| 11:29 |
1854.37 |
595.32 |
0.00 |
| 11:28 |
1854.37 |
595.32 |
0.00 |
| 11:27 |
1854.37 |
595.32 |
0.00 |
| 11:26 |
1854.37 |
595.32 |
0.00 |
| 11:25 |
1854.37 |
595.32 |
0.00 |
| 11:24 |
1854.37 |
579.91 |
0.00 |
| 11:23 |
1854.37 |
573.95 |
0.00 |
| 11:22 |
1854.37 |
562.42 |
0.00 |
| 11:21 |
1854.37 |
588.96 |
0.00 |
| 11:20 |
1854.37 |
594.52 |
0.00 |
| 11:19 |
1854.37 |
601.39 |
0.00 |
| 11:18 |
1854.37 |
609.95 |
0.00 |
| 11:17 |
1854.37 |
609.95 |
0.00 |
| 11:16 |
1854.37 |
619.91 |
0.00 |
| 11:15 |
1854.37 |
609.94 |
0.00 |
| 11:14 |
1854.37 |
609.94 |
0.00 |
| 11:13 |
1854.37 |
609.94 |
0.00 |
| 11:12 |
1854.37 |
589.50 |
0.00 |
| 11:11 |
1854.37 |
589.50 |
0.00 |
| 11:10 |
1854.37 |
589.50 |
0.00 |
| 11:09 |
2007.52 |
573.87 |
0.00 |
| 11:08 |
2007.52 |
573.87 |
0.00 |
| 11:07 |
2007.52 |
573.87 |
0.00 |
| 11:06 |
2007.52 |
593.97 |
0.00 |
| 11:05 |
2007.52 |
593.97 |
0.00 |
| 11:04 |
2007.52 |
610.14 |
0.00 |
| 11:03 |
2007.52 |
644.88 |
0.00 |
| 11:02 |
2007.52 |
644.88 |
0.00 |
| 11:01 |
1957.62 |
644.88 |
0.00 |
| 11:00 |
1957.62 |
654.85 |
0.00 |
| 10:59 |
1957.62 |
654.85 |
0.00 |
| 10:58 |
1957.62 |
654.85 |
0.00 |
| 10:57 |
1957.62 |
654.75 |
0.00 |
| 10:56 |
1957.62 |
631.89 |
0.00 |
| 10:55 |
1957.62 |
646.85 |
0.00 |
| 10:54 |
1957.62 |
646.85 |
0.00 |
| 10:53 |
1957.62 |
627.99 |
0.00 |
| 10:52 |
1957.62 |
598.05 |
0.00 |
| 10:51 |
1957.62 |
609.71 |
0.00 |
| 10:50 |
1957.62 |
631.55 |
0.00 |
| 10:49 |
2011.85 |
636.63 |
0.00 |
| 10:48 |
2011.85 |
636.63 |
0.00 |
| 10:47 |
2011.85 |
643.72 |
0.00 |
| 10:46 |
2011.85 |
630.64 |
0.00 |
| 10:45 |
2052.17 |
685.73 |
0.00 |
| 10:44 |
2052.17 |
670.05 |
0.00 |
| 10:43 |
2052.17 |
660.06 |
0.00 |
| 10:42 |
2052.17 |
642.08 |
0.00 |
| 10:41 |
2052.17 |
642.08 |
0.00 |
| 10:40 |
2052.17 |
642.08 |
0.00 |
| 10:39 |
2052.17 |
592.33 |
0.00 |
| 10:38 |
2052.17 |
597.41 |
0.00 |
| 10:37 |
1991.80 |
577.65 |
0.00 |
| 10:36 |
1991.80 |
605.52 |
0.00 |
| 10:35 |
1991.80 |
620.18 |
0.00 |
| 10:34 |
1991.80 |
630.25 |
0.00 |
| 10:33 |
1991.80 |
681.39 |
0.00 |
| 10:32 |
1991.80 |
697.86 |
0.00 |
| 10:31 |
1991.80 |
717.82 |
0.00 |
| 10:30 |
1991.80 |
717.82 |
0.00 |
| 10:29 |
1991.80 |
713.11 |
0.00 |
| 10:28 |
1991.80 |
703.19 |
0.00 |
| 10:27 |
1881.52 |
671.23 |
0.00 |
| 10:26 |
1846.62 |
675.80 |
0.00 |
| 10:25 |
1846.62 |
675.80 |
0.00 |
| 10:24 |
1846.62 |
685.97 |
0.00 |
| 10:23 |
1846.62 |
675.89 |
0.00 |
| 10:22 |
1846.62 |
662.91 |
0.00 |
| 10:21 |
1896.44 |
649.91 |
0.00 |
| 10:20 |
1931.67 |
650.31 |
0.00 |
| 10:19 |
1931.67 |
650.31 |
0.00 |
| 10:18 |
1931.67 |
639.81 |
0.00 |
| 10:17 |
2024.25 |
625.70 |
0.00 |
| 10:16 |
2024.25 |
632.60 |
0.00 |
| 10:15 |
2055.72 |
575.28 |
0.00 |
| 10:14 |
2005.72 |
570.56 |
0.00 |
| 10:13 |
1881.54 |
550.68 |
0.00 |
| 10:12 |
1791.82 |
507.74 |
0.00 |
| 10:11 |
1660.71 |
507.04 |
0.00 |
| 10:10 |
1660.71 |
482.01 |
0.00 |
| 10:09 |
1660.71 |
474.64 |
0.00 |
| 10:08 |
1660.71 |
408.68 |
0.00 |
| 10:07 |
1461.54 |
455.14 |
0.00 |
| 10:06 |
1461.54 |
458.70 |
0.00 |
| 10:05 |
1421.54 |
323.95 |
0.00 |
| 10:04 |
1421.54 |
323.95 |
0.00 |
| 10:03 |
1302.84 |
314.70 |
0.00 |
| 10:02 |
1108.01 |
238.32 |
0.00 |
| 10:01 |
1108.01 |
248.23 |
0.00 |
| 10:00 |
1098.05 |
248.31 |
0.00 |
| 09:59 |
1098.05 |
222.12 |
0.00 |
| 09:58 |
980.19 |
239.83 |
0.00 |
| 09:57 |
1038.30 |
239.83 |
0.00 |
| 09:56 |
1038.30 |
228.04 |
0.00 |
| 09:55 |
1038.30 |
215.45 |
0.00 |
| 09:54 |
1038.30 |
225.96 |
0.00 |
| 09:53 |
1038.30 |
215.64 |
0.00 |
| 09:52 |
839.90 |
188.54 |
0.00 |
| 09:51 |
839.90 |
162.62 |
0.00 |
| 09:50 |
839.90 |
170.32 |
0.00 |
| 09:49 |
839.90 |
125.20 |
0.00 |
| 09:48 |
570.05 |
128.34 |
0.00 |
| 09:47 |
570.05 |
138.22 |
0.00 |
| 09:46 |
570.05 |
154.84 |
0.00 |
| 09:45 |
570.05 |
154.84 |
0.00 |
| 09:44 |
518.96 |
185.02 |
0.00 |
| 09:43 |
518.96 |
159.73 |
0.00 |
| 09:42 |
518.96 |
163.77 |
0.00 |
| 09:41 |
518.96 |
148.79 |
0.00 |
| 09:40 |
302.37 |
108.10 |
0.00 |
| 09:39 |
223.38 |
110.17 |
0.00 |
| 09:38 |
181.68 |
140.39 |
0.00 |
| 09:37 |
181.68 |
111.42 |
0.00 |
| 09:36 |
63.50 |
40.27 |
0.00 |
| 09:35 |
0.00 |
19.58 |
0.00 |
| 09:34 |
0.00 |
16.13 |
0.00 |
| 09:33 |
0.00 |
28.73 |
0.00 |
| 09:32 |
0.00 |
18.57 |
0.00 |
| 09:31 |
0.00 |
38.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:3138.43万元 |
成交额占比:18.08% |
| 中单资金:359.13万元 |
成交额占比:2.07% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
9.96 |
1.84% |
4201.70 |
700.65 |
3138.43 |
18.08% |
359.13 |
2.07% |
704.14 |
4.06% |
| 20251030 |
9.78 |
-1.61% |
-4692.99 |
-2359.96 |
-2444.43 |
-21.84% |
-1726.59 |
-15.42% |
-521.97 |
-4.66% |
| 20251029 |
9.94 |
-1.39% |
-4394.64 |
283.48 |
-2887.37 |
-21.52% |
-1166.91 |
-8.70% |
-340.36 |
-2.54% |
| 20251028 |
10.08 |
1.82% |
5385.73 |
1566.44 |
3313.06 |
13.99% |
1477.83 |
6.24% |
594.84 |
2.51% |
| 20251027 |
9.90 |
0.10% |
-1016.49 |
-861.48 |
-419.04 |
-4.20% |
-840.80 |
-8.43% |
243.35 |
2.44% |
| 20251024 |
9.89 |
0.10% |
81.31 |
-74.50 |
77.82 |
0.71% |
-292.76 |
-2.67% |
296.25 |
2.70% |
| 20251023 |
9.88 |
0.51% |
807.37 |
-1405.53 |
199.01 |
1.97% |
124.82 |
1.24% |
483.54 |
4.79% |
| 20251022 |
9.83 |
-1.21% |
-2596.82 |
-4115.08 |
-1604.41 |
-17.50% |
-1059.62 |
-11.56% |
67.21 |
0.73% |
| 20251021 |
9.95 |
0.40% |
-893.28 |
-3027.82 |
885.14 |
5.16% |
-378.45 |
-2.21% |
-1399.97 |
-8.16% |
| 20251020 |
9.91 |
1.02% |
211.36 |
-11285.32 |
367.94 |
3.84% |
-99.81 |
-1.04% |
-56.77 |
-0.59% |
| 20251017 |
9.81 |
-1.21% |
-2321.15 |
-13900.15 |
-1253.21 |
-10.76% |
-761.59 |
-6.54% |
-306.35 |
-2.63% |
| 20251016 |
9.93 |
-1.49% |
-4887.08 |
-16749.60 |
-2510.54 |
-16.87% |
-1073.56 |
-7.21% |
-1302.98 |
-8.75% |
| 20251015 |
10.08 |
0.40% |
-2445.13 |
-16624.25 |
-517.15 |
-2.75% |
-1700.51 |
-9.04% |
-227.47 |
-1.21% |
| 20251014 |
10.04 |
-3.65% |
-11593.59 |
-10328.39 |
-7372.36 |
-19.48% |
-1422.77 |
-3.76% |
-2798.46 |
-7.39% |
| 20251013 |
10.42 |
-4.14% |
-2490.22 |
-4475.69 |
-2246.89 |
-7.36% |
460.31 |
1.51% |
-703.64 |
-2.31% |
| 20251010 |
10.87 |
-2.51% |
-8829.98 |
-8268.25 |
-4102.66 |
-13.78% |
-1548.04 |
-5.20% |
-3179.28 |
-10.68% |
| 20251009 |
11.15 |
-1.33% |
-5026.40 |
-7839.24 |
-2385.19 |
-7.56% |
-2853.46 |
-9.05% |
212.25 |
0.67% |
| 20250930 |
11.30 |
4.53% |
10058.94 |
-2819.99 |
5778.71 |
10.32% |
1412.23 |
2.52% |
2868.00 |
5.12% |
| 20250929 |
10.81 |
0.56% |
-995.01 |
-12211.87 |
-1519.66 |
-6.65% |
351.75 |
1.54% |
172.90 |
0.76% |
| 20250926 |
10.75 |
-3.24% |
-8711.23 |
-3325.91 |
-6039.45 |
-16.86% |
-1253.86 |
-3.50% |
-1417.92 |
-3.96% |
| 20250925 |
11.11 |
-4.72% |
-10816.39 |
1107.26 |
-3673.65 |
-7.56% |
-4576.06 |
-9.42% |
-2566.68 |
-5.28% |
| 20250924 |
11.66 |
3.00% |
2999.59 |
2682.77 |
2634.06 |
4.05% |
331.14 |
0.51% |
34.39 |
0.05% |
| 20250923 |
11.32 |
-1.65% |
-10774.22 |
1166.24 |
-3613.17 |
-5.78% |
-5459.34 |
-8.73% |
-1701.71 |
-2.72% |
| 20250922 |
11.51 |
8.58% |
-2484.23 |
3328.42 |
7366.30 |
7.67% |
-4017.79 |
-4.18% |
-5832.74 |
-6.07% |
| 20250919 |
10.60 |
-0.56% |
-1966.38 |
-7802.73 |
-1606.28 |
-10.56% |
-428.63 |
-2.82% |
68.53 |
0.45% |
| 20250918 |
10.66 |
-3.27% |
-5236.22 |
-12997.35 |
-2098.14 |
-7.17% |
-1263.15 |
-4.32% |
-1874.93 |
-6.41% |
| 20250917 |
11.02 |
0.73% |
1816.90 |
-7475.81 |
1117.53 |
5.81% |
1461.23 |
7.60% |
-761.86 |
-3.96% |
| 20250916 |
10.94 |
-0.73% |
-2543.66 |
-8660.54 |
-1450.99 |
-7.21% |
-868.96 |
-4.32% |
-223.71 |
-1.11% |
| 20250915 |
11.02 |
-1.87% |
-4703.40 |
-6834.27 |
-3764.85 |
-14.46% |
-621.41 |
-2.39% |
-317.14 |
-1.22% |
| 20250912 |
11.23 |
-3.27% |
-11813.15 |
-2545.39 |
-6800.90 |
-20.02% |
-1053.28 |
-3.10% |
-3958.97 |
-11.66% |
002068黑猫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向:成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢?什么是黑猫股份[002068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑猫股份[002068]资金流向的计算方法不同,所以数据会有不一致的情况。
|