| 000650仁和药业 今日实时资金流向 |
| 15:00 |
551.41 |
954.55 |
0.00 |
| 14:59 |
515.21 |
946.04 |
0.00 |
| 14:58 |
515.21 |
946.04 |
0.00 |
| 14:57 |
515.21 |
946.04 |
0.00 |
| 14:56 |
451.99 |
934.16 |
0.00 |
| 14:55 |
451.99 |
932.77 |
0.00 |
| 14:54 |
451.99 |
963.59 |
0.00 |
| 14:53 |
451.99 |
948.99 |
0.00 |
| 14:52 |
451.99 |
961.70 |
0.00 |
| 14:51 |
451.99 |
968.21 |
0.00 |
| 14:50 |
451.99 |
924.93 |
0.00 |
| 14:49 |
451.99 |
912.79 |
0.00 |
| 14:48 |
451.99 |
912.79 |
0.00 |
| 14:47 |
451.99 |
951.42 |
0.00 |
| 14:46 |
451.99 |
951.42 |
0.00 |
| 14:45 |
529.74 |
935.70 |
0.00 |
| 14:44 |
529.74 |
925.44 |
0.00 |
| 14:43 |
529.74 |
974.87 |
0.00 |
| 14:42 |
529.74 |
974.87 |
0.00 |
| 14:41 |
529.74 |
968.65 |
0.00 |
| 14:40 |
560.74 |
974.05 |
0.00 |
| 14:39 |
637.19 |
1073.04 |
0.00 |
| 14:38 |
637.19 |
1084.90 |
0.00 |
| 14:37 |
637.19 |
1084.90 |
0.00 |
| 14:36 |
637.19 |
1095.95 |
0.00 |
| 14:35 |
637.19 |
1085.56 |
0.00 |
| 14:34 |
637.19 |
1085.56 |
0.00 |
| 14:33 |
637.19 |
1072.32 |
0.00 |
| 14:32 |
637.19 |
1066.78 |
0.00 |
| 14:31 |
637.19 |
1089.57 |
0.00 |
| 14:30 |
637.19 |
1089.57 |
0.00 |
| 14:29 |
637.19 |
1089.57 |
0.00 |
| 14:28 |
637.19 |
1089.57 |
0.00 |
| 14:27 |
637.19 |
1078.81 |
0.00 |
| 14:26 |
637.19 |
1069.98 |
0.00 |
| 14:25 |
637.19 |
1069.98 |
0.00 |
| 14:24 |
637.19 |
1058.46 |
0.00 |
| 14:23 |
668.24 |
1058.46 |
0.00 |
| 14:22 |
668.24 |
1064.67 |
0.00 |
| 14:21 |
668.24 |
1064.67 |
0.00 |
| 14:20 |
668.24 |
1052.36 |
0.00 |
| 14:19 |
668.24 |
1052.36 |
0.00 |
| 14:18 |
668.24 |
1047.32 |
0.00 |
| 14:17 |
668.24 |
1047.32 |
0.00 |
| 14:16 |
668.24 |
1047.32 |
0.00 |
| 14:15 |
754.62 |
1045.33 |
0.00 |
| 14:14 |
754.62 |
1058.74 |
0.00 |
| 14:13 |
754.62 |
1078.62 |
0.00 |
| 14:12 |
933.40 |
1109.17 |
0.00 |
| 14:11 |
933.40 |
1102.95 |
0.00 |
| 14:10 |
822.43 |
1101.76 |
0.00 |
| 14:09 |
822.43 |
1101.76 |
0.00 |
| 14:08 |
822.43 |
1101.76 |
0.00 |
| 14:07 |
822.43 |
1107.52 |
0.00 |
| 14:06 |
822.43 |
1073.62 |
0.00 |
| 14:05 |
822.43 |
1084.03 |
0.00 |
| 14:04 |
822.43 |
1097.86 |
0.00 |
| 14:03 |
853.43 |
1084.50 |
0.00 |
| 14:02 |
853.43 |
1084.50 |
0.00 |
| 14:01 |
853.43 |
1105.33 |
0.00 |
| 14:00 |
810.08 |
1082.45 |
0.00 |
| 13:59 |
810.08 |
1018.47 |
0.00 |
| 13:58 |
810.08 |
1032.46 |
0.00 |
| 13:57 |
810.08 |
1032.46 |
0.00 |
| 13:56 |
810.08 |
1032.46 |
0.00 |
| 13:55 |
810.08 |
1032.46 |
0.00 |
| 13:54 |
810.08 |
1032.46 |
0.00 |
| 13:53 |
810.08 |
1044.96 |
0.00 |
| 13:52 |
810.08 |
1044.96 |
0.00 |
| 13:51 |
810.08 |
1044.96 |
0.00 |
| 13:50 |
810.08 |
1044.96 |
0.00 |
| 13:49 |
884.48 |
1052.90 |
0.00 |
| 13:48 |
884.48 |
1046.69 |
0.00 |
| 13:47 |
809.03 |
1040.48 |
0.00 |
| 13:46 |
809.03 |
1040.48 |
0.00 |
| 13:45 |
809.03 |
1040.48 |
0.00 |
| 13:44 |
809.03 |
1040.48 |
0.00 |
| 13:43 |
809.03 |
1040.48 |
0.00 |
| 13:42 |
809.03 |
1052.88 |
0.00 |
| 13:41 |
809.03 |
1052.88 |
0.00 |
| 13:40 |
809.03 |
1052.88 |
0.00 |
| 13:39 |
809.03 |
1052.88 |
0.00 |
| 13:38 |
809.03 |
1052.88 |
0.00 |
| 13:37 |
809.03 |
1052.88 |
0.00 |
| 13:36 |
992.94 |
1042.61 |
0.00 |
| 13:35 |
992.94 |
1023.95 |
0.00 |
| 13:34 |
992.94 |
978.62 |
0.00 |
| 13:33 |
992.94 |
978.62 |
0.00 |
| 13:32 |
992.94 |
978.62 |
0.00 |
| 13:31 |
992.94 |
967.38 |
0.00 |
| 13:30 |
992.94 |
954.96 |
0.00 |
| 13:29 |
992.94 |
963.52 |
0.00 |
| 13:28 |
992.94 |
979.02 |
0.00 |
| 13:27 |
943.26 |
979.02 |
0.00 |
| 13:26 |
943.26 |
929.85 |
0.00 |
| 13:25 |
974.21 |
832.26 |
0.00 |
| 13:24 |
974.21 |
824.80 |
0.00 |
| 13:23 |
974.21 |
824.80 |
0.00 |
| 13:22 |
974.21 |
819.60 |
0.00 |
| 13:21 |
974.21 |
819.60 |
0.00 |
| 13:20 |
970.63 |
809.24 |
0.00 |
| 13:19 |
970.63 |
809.24 |
0.00 |
| 13:18 |
970.63 |
821.62 |
0.00 |
| 13:17 |
970.63 |
834.00 |
0.00 |
| 13:16 |
970.63 |
834.00 |
0.00 |
| 13:15 |
970.63 |
834.00 |
0.00 |
| 13:14 |
970.63 |
833.99 |
0.00 |
| 13:13 |
939.68 |
728.45 |
0.00 |
| 13:12 |
939.68 |
719.35 |
0.00 |
| 13:11 |
939.68 |
719.35 |
0.00 |
| 13:10 |
939.68 |
719.35 |
0.00 |
| 13:09 |
970.58 |
719.35 |
0.00 |
| 13:08 |
929.79 |
719.35 |
0.00 |
| 13:07 |
929.79 |
719.35 |
0.00 |
| 13:06 |
929.79 |
746.42 |
0.00 |
| 13:05 |
929.79 |
747.14 |
0.00 |
| 13:04 |
929.79 |
754.13 |
0.00 |
| 13:03 |
991.59 |
754.13 |
0.00 |
| 13:02 |
991.59 |
748.99 |
0.00 |
| 13:01 |
991.59 |
743.85 |
0.00 |
| 11:30 |
991.59 |
725.28 |
0.00 |
| 11:29 |
991.59 |
725.28 |
0.00 |
| 11:28 |
991.59 |
725.28 |
0.00 |
| 11:27 |
991.59 |
731.46 |
0.00 |
| 11:26 |
991.59 |
731.46 |
0.00 |
| 11:25 |
991.59 |
731.46 |
0.00 |
| 11:24 |
991.59 |
731.46 |
0.00 |
| 11:23 |
991.59 |
731.46 |
0.00 |
| 11:22 |
991.59 |
737.53 |
0.00 |
| 11:21 |
991.59 |
737.53 |
0.00 |
| 11:20 |
991.59 |
770.64 |
0.00 |
| 11:19 |
991.59 |
770.64 |
0.00 |
| 11:18 |
991.59 |
770.64 |
0.00 |
| 11:17 |
991.59 |
778.18 |
0.00 |
| 11:16 |
991.59 |
778.18 |
0.00 |
| 11:15 |
991.59 |
778.18 |
0.00 |
| 11:14 |
991.59 |
778.18 |
0.00 |
| 11:13 |
991.59 |
783.93 |
0.00 |
| 11:12 |
991.59 |
769.36 |
0.00 |
| 11:11 |
991.59 |
769.36 |
0.00 |
| 11:10 |
991.59 |
769.36 |
0.00 |
| 11:09 |
991.59 |
769.36 |
0.00 |
| 11:08 |
1089.49 |
769.36 |
0.00 |
| 11:07 |
1027.49 |
724.29 |
0.00 |
| 11:06 |
1027.49 |
724.29 |
0.00 |
| 11:05 |
1027.49 |
730.48 |
0.00 |
| 11:04 |
1027.49 |
736.66 |
0.00 |
| 11:03 |
1027.49 |
749.72 |
0.00 |
| 11:02 |
1027.49 |
749.72 |
0.00 |
| 11:01 |
1027.49 |
739.99 |
0.00 |
| 11:00 |
1027.49 |
739.99 |
0.00 |
| 10:59 |
1027.49 |
739.99 |
0.00 |
| 10:58 |
1027.49 |
750.80 |
0.00 |
| 10:57 |
1027.49 |
750.80 |
0.00 |
| 10:56 |
1027.49 |
750.80 |
0.00 |
| 10:55 |
1027.49 |
724.69 |
0.00 |
| 10:54 |
1027.49 |
730.26 |
0.00 |
| 10:53 |
1027.49 |
730.26 |
0.00 |
| 10:52 |
1027.49 |
730.26 |
0.00 |
| 10:51 |
996.06 |
721.45 |
0.00 |
| 10:50 |
996.06 |
762.18 |
0.00 |
| 10:49 |
996.06 |
732.79 |
0.00 |
| 10:48 |
1033.26 |
770.24 |
0.00 |
| 10:47 |
1033.26 |
731.54 |
0.00 |
| 10:46 |
1033.26 |
731.54 |
0.00 |
| 10:45 |
1130.60 |
738.04 |
0.00 |
| 10:44 |
1130.60 |
715.24 |
0.00 |
| 10:43 |
974.60 |
670.10 |
0.00 |
| 10:42 |
974.60 |
670.10 |
0.00 |
| 10:41 |
974.60 |
670.10 |
0.00 |
| 10:40 |
974.60 |
676.29 |
0.00 |
| 10:39 |
974.60 |
676.29 |
0.00 |
| 10:38 |
974.60 |
660.17 |
0.00 |
| 10:37 |
974.60 |
670.26 |
0.00 |
| 10:36 |
974.60 |
662.57 |
0.00 |
| 10:35 |
974.60 |
687.29 |
0.00 |
| 10:34 |
974.60 |
687.29 |
0.00 |
| 10:33 |
974.60 |
722.39 |
0.00 |
| 10:32 |
974.60 |
717.04 |
0.00 |
| 10:31 |
974.60 |
703.15 |
0.00 |
| 10:30 |
881.60 |
696.12 |
0.00 |
| 10:29 |
881.60 |
702.31 |
0.00 |
| 10:28 |
881.60 |
702.31 |
0.00 |
| 10:27 |
881.60 |
742.54 |
0.00 |
| 10:26 |
881.60 |
742.54 |
0.00 |
| 10:25 |
881.60 |
742.54 |
0.00 |
| 10:24 |
916.08 |
742.54 |
0.00 |
| 10:23 |
916.08 |
742.54 |
0.00 |
| 10:22 |
997.92 |
752.90 |
0.00 |
| 10:21 |
902.01 |
602.93 |
0.00 |
| 10:20 |
902.01 |
608.69 |
0.00 |
| 10:19 |
932.96 |
627.26 |
0.00 |
| 10:18 |
932.96 |
573.34 |
0.00 |
| 10:17 |
932.96 |
579.53 |
0.00 |
| 10:16 |
902.01 |
564.47 |
0.00 |
| 10:15 |
902.01 |
520.89 |
0.00 |
| 10:14 |
902.01 |
526.58 |
0.00 |
| 10:13 |
902.01 |
462.45 |
0.00 |
| 10:12 |
670.07 |
440.12 |
0.00 |
| 10:11 |
670.07 |
433.94 |
0.00 |
| 10:10 |
409.51 |
426.60 |
0.00 |
| 10:09 |
409.51 |
419.28 |
0.00 |
| 10:08 |
409.51 |
419.28 |
0.00 |
| 10:07 |
409.51 |
419.28 |
0.00 |
| 10:06 |
409.51 |
428.86 |
0.00 |
| 10:05 |
409.51 |
453.60 |
0.00 |
| 10:04 |
398.28 |
458.22 |
0.00 |
| 10:03 |
368.77 |
451.04 |
0.00 |
| 10:02 |
419.93 |
457.20 |
0.00 |
| 10:01 |
419.93 |
431.30 |
0.00 |
| 10:00 |
419.93 |
355.72 |
0.00 |
| 09:59 |
419.93 |
327.63 |
0.00 |
| 09:58 |
419.93 |
340.35 |
0.00 |
| 09:57 |
419.93 |
354.74 |
0.00 |
| 09:56 |
419.93 |
346.91 |
0.00 |
| 09:55 |
465.39 |
398.28 |
0.00 |
| 09:54 |
397.09 |
392.11 |
0.00 |
| 09:53 |
309.00 |
332.63 |
0.00 |
| 09:52 |
309.00 |
310.51 |
0.00 |
| 09:51 |
243.71 |
285.06 |
0.00 |
| 09:50 |
305.21 |
297.36 |
0.00 |
| 09:49 |
366.71 |
278.69 |
0.00 |
| 09:48 |
334.06 |
272.46 |
0.00 |
| 09:47 |
230.55 |
206.24 |
0.00 |
| 09:46 |
175.02 |
206.24 |
0.00 |
| 09:45 |
46.33 |
203.34 |
0.00 |
| 09:44 |
195.47 |
157.79 |
0.00 |
| 09:43 |
102.02 |
136.23 |
0.00 |
| 09:42 |
140.82 |
136.23 |
0.00 |
| 09:41 |
105.83 |
132.28 |
0.00 |
| 09:40 |
105.83 |
126.56 |
0.00 |
| 09:39 |
157.38 |
55.99 |
0.00 |
| 09:38 |
157.38 |
78.31 |
0.00 |
| 09:37 |
157.38 |
55.69 |
0.00 |
| 09:36 |
218.78 |
48.32 |
0.00 |
| 09:35 |
218.78 |
28.55 |
0.00 |
| 09:34 |
210.74 |
34.75 |
0.00 |
| 09:33 |
61.35 |
-8.23 |
0.00 |
| 09:32 |
61.35 |
-8.23 |
0.00 |
| 09:31 |
30.70 |
1.70 |
0.00 |
| 09:30 |
0.00 |
0.12 |
0.00 |
|
| 大单资金：551.41万元 |
成交额占比：3.55% |
| 中单资金：954.55万元 |
成交额占比：6.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.21 |
1.64% |
4445.26 |
-3089.41 |
551.41 |
3.55% |
954.55 |
6.14% |
2939.30 |
18.91% |
| 20251030 |
6.11 |
-0.97% |
-3546.79 |
-4165.30 |
-969.65 |
-8.87% |
-1394.47 |
-12.75% |
-1182.67 |
-10.81% |
| 20251029 |
6.17 |
-0.16% |
-1320.39 |
-2249.34 |
-926.36 |
-9.67% |
-752.11 |
-7.86% |
358.08 |
3.74% |
| 20251028 |
6.18 |
-0.64% |
-1323.26 |
-1296.84 |
-702.58 |
-7.23% |
-557.79 |
-5.74% |
-62.89 |
-0.65% |
| 20251027 |
6.22 |
-0.32% |
-1969.97 |
-1792.17 |
-1042.23 |
-11.17% |
-213.30 |
-2.29% |
-714.44 |
-7.66% |
| 20251024 |
6.24 |
-0.79% |
-1552.35 |
-415.46 |
-524.48 |
-5.63% |
-664.77 |
-7.13% |
-363.10 |
-3.90% |
| 20251023 |
6.29 |
0.64% |
-627.11 |
-398.63 |
946.31 |
7.58% |
-1191.18 |
-9.54% |
-382.24 |
-3.06% |
| 20251022 |
6.25 |
0.97% |
1870.13 |
-1606.52 |
26.14 |
0.23% |
798.71 |
6.89% |
1045.28 |
9.02% |
| 20251021 |
6.19 |
0.32% |
-693.08 |
-88.24 |
-1197.91 |
-11.28% |
145.64 |
1.37% |
359.19 |
3.38% |
| 20251020 |
6.17 |
0.16% |
-584.88 |
1807.49 |
334.48 |
3.85% |
-475.82 |
-5.48% |
-443.54 |
-5.11% |
| 20251017 |
6.16 |
-1.28% |
-1122.42 |
702.28 |
-507.65 |
-4.11% |
-1199.12 |
-9.71% |
584.35 |
4.73% |
| 20251016 |
6.24 |
-0.48% |
-1192.43 |
3462.41 |
-261.58 |
-1.96% |
-752.00 |
-5.65% |
-178.85 |
-1.34% |
| 20251015 |
6.27 |
1.29% |
988.14 |
4405.66 |
1544.42 |
9.31% |
-145.99 |
-0.88% |
-410.29 |
-2.47% |
| 20251014 |
6.19 |
1.31% |
512.39 |
-1319.14 |
697.82 |
3.62% |
-400.92 |
-2.08% |
215.49 |
1.12% |
| 20251013 |
6.11 |
-1.13% |
-1348.28 |
-3208.25 |
-770.73 |
-5.34% |
-162.54 |
-1.13% |
-415.01 |
-2.87% |
| 20251010 |
6.18 |
1.81% |
2936.80 |
-6678.92 |
2252.48 |
11.56% |
574.56 |
2.95% |
109.76 |
0.56% |
| 20251009 |
6.07 |
0.66% |
-1246.63 |
-13285.93 |
681.67 |
4.05% |
-579.50 |
-3.44% |
-1348.80 |
-8.01% |
| 20250930 |
6.03 |
-0.82% |
-3179.80 |
-15307.24 |
-4180.38 |
-28.56% |
209.16 |
1.43% |
791.42 |
5.41% |
| 20250929 |
6.08 |
0.16% |
-1374.58 |
-10836.86 |
-1191.29 |
-8.46% |
-444.58 |
-3.16% |
261.29 |
1.85% |
| 20250926 |
6.07 |
-1.62% |
-3394.41 |
-12013.62 |
-4241.40 |
-21.08% |
-12.90 |
-0.06% |
859.89 |
4.27% |
| 20250925 |
6.17 |
-2.06% |
-6015.37 |
-9680.38 |
-4354.53 |
-24.92% |
-1114.92 |
-6.38% |
-545.92 |
-3.12% |
| 20250924 |
6.30 |
0.48% |
-965.77 |
-8004.60 |
-1339.64 |
-9.21% |
216.67 |
1.49% |
157.20 |
1.08% |
| 20250923 |
6.27 |
-0.63% |
-2356.92 |
-10287.91 |
290.00 |
1.46% |
-1189.72 |
-6.00% |
-1457.20 |
-7.35% |
| 20250922 |
6.31 |
-1.10% |
-5999.84 |
778.16 |
-2368.05 |
-11.69% |
-2184.78 |
-10.79% |
-1447.01 |
-7.15% |
| 20250919 |
6.38 |
-1.85% |
-6692.90 |
2184.01 |
-1908.16 |
-8.70% |
-3056.15 |
-13.93% |
-1728.59 |
-7.88% |
| 20250918 |
6.50 |
-1.81% |
-7367.57 |
774.68 |
-2678.75 |
-7.38% |
-2375.67 |
-6.55% |
-2313.15 |
-6.37% |
| 20250917 |
6.62 |
-1.63% |
-9780.47 |
3749.13 |
-3622.95 |
-8.78% |
-4032.41 |
-9.78% |
-2125.11 |
-5.15% |
| 20250916 |
6.73 |
5.49% |
22310.85 |
8112.12 |
11356.07 |
12.64% |
8629.34 |
9.60% |
2325.44 |
2.59% |
| 20250915 |
6.38 |
-0.47% |
-2931.61 |
-4034.27 |
-962.20 |
-6.00% |
-1177.32 |
-7.34% |
-792.09 |
-4.94% |
| 20250912 |
6.41 |
-0.77% |
-4752.71 |
-5402.38 |
-3317.49 |
-14.65% |
-763.77 |
-3.37% |
-671.45 |
-2.97% |
000650仁和药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向：成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢？什么是仁和药业[000650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁和药业[000650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
