000650仁和药业 今日实时资金流向 |
14:56 |
-4759.58 |
-2589.92 |
188.31 |
14:55 |
-4794.58 |
-2576.31 |
207.29 |
14:54 |
-4825.83 |
-2527.90 |
221.17 |
14:53 |
-4825.83 |
-2485.21 |
256.04 |
14:52 |
-4825.83 |
-2494.77 |
257.55 |
14:51 |
-4708.76 |
-2311.62 |
424.70 |
14:50 |
-4739.37 |
-2257.12 |
523.74 |
14:49 |
-4704.85 |
-2160.89 |
597.06 |
14:48 |
-4704.85 |
-2186.63 |
642.68 |
14:47 |
-4704.85 |
-2177.33 |
703.67 |
14:46 |
-4704.85 |
-2166.27 |
748.75 |
14:45 |
-4578.25 |
-2219.72 |
723.87 |
14:44 |
-4430.89 |
-2052.62 |
861.84 |
14:43 |
-4430.89 |
-1959.40 |
857.38 |
14:42 |
-4468.13 |
-1886.58 |
913.72 |
14:41 |
-4468.13 |
-1847.13 |
960.45 |
14:40 |
-4468.13 |
-1805.50 |
999.26 |
14:39 |
-4468.13 |
-1788.75 |
1019.73 |
14:38 |
-4415.38 |
-1689.02 |
1030.40 |
14:37 |
-4415.38 |
-1635.58 |
1057.56 |
14:36 |
-4304.65 |
-1628.22 |
1051.89 |
14:35 |
-4304.65 |
-1606.55 |
1094.05 |
14:34 |
-4227.23 |
-1549.47 |
1090.15 |
14:33 |
-4191.73 |
-1527.26 |
1103.47 |
14:32 |
-4156.23 |
-1496.02 |
1121.14 |
14:31 |
-4156.23 |
-1501.63 |
1115.73 |
14:30 |
-4115.76 |
-1466.34 |
1119.19 |
14:29 |
-4115.76 |
-1450.37 |
1113.22 |
14:28 |
-4115.76 |
-1460.68 |
1133.44 |
14:27 |
-4085.64 |
-1465.67 |
1138.83 |
14:26 |
-3981.80 |
-1473.56 |
1116.64 |
14:25 |
-3981.80 |
-1453.80 |
1124.18 |
14:24 |
-3925.70 |
-1442.14 |
1133.13 |
14:23 |
-3925.70 |
-1421.03 |
1127.77 |
14:22 |
-3829.19 |
-1441.53 |
1118.44 |
14:21 |
-3829.19 |
-1408.35 |
1111.88 |
14:20 |
-3829.19 |
-1398.54 |
1120.48 |
14:19 |
-3829.19 |
-1398.54 |
1138.31 |
14:18 |
-3829.19 |
-1391.41 |
1136.10 |
14:17 |
-3583.66 |
-1369.12 |
1137.21 |
14:16 |
-3583.66 |
-1369.12 |
1149.91 |
14:15 |
-3526.23 |
-1308.77 |
1163.24 |
14:14 |
-3526.23 |
-1302.77 |
1168.75 |
14:13 |
-3526.23 |
-1296.69 |
1176.04 |
14:12 |
-3526.23 |
-1261.73 |
1187.84 |
14:11 |
-3526.23 |
-1261.73 |
1192.34 |
14:10 |
-3526.23 |
-1268.89 |
1187.59 |
14:09 |
-3386.40 |
-1275.41 |
1193.82 |
14:08 |
-3386.40 |
-1269.68 |
1194.03 |
14:07 |
-3386.40 |
-1233.22 |
1179.54 |
14:06 |
-3386.40 |
-1220.74 |
1183.19 |
14:05 |
-3386.40 |
-1220.74 |
1181.18 |
14:04 |
-3386.40 |
-1195.87 |
1182.11 |
14:03 |
-3386.40 |
-1219.49 |
1190.28 |
14:02 |
-3386.40 |
-1225.09 |
1151.37 |
14:01 |
-3386.40 |
-1235.56 |
1084.75 |
14:00 |
-3386.40 |
-1235.56 |
1082.16 |
13:59 |
-3386.40 |
-1214.01 |
1085.88 |
13:58 |
-3386.40 |
-1208.58 |
1066.16 |
13:57 |
-3386.40 |
-1214.10 |
1054.68 |
13:56 |
-3386.40 |
-1193.10 |
1057.82 |
13:55 |
-3386.40 |
-1199.41 |
1062.25 |
13:54 |
-3422.30 |
-1193.32 |
1062.32 |
13:53 |
-3375.55 |
-1186.87 |
1056.17 |
13:52 |
-3375.55 |
-1170.71 |
1035.99 |
13:51 |
-3375.55 |
-1170.71 |
1042.59 |
13:50 |
-3375.55 |
-1137.18 |
1048.82 |
13:49 |
-3272.73 |
-1133.38 |
1023.73 |
13:48 |
-3272.73 |
-1133.38 |
1012.58 |
13:47 |
-3272.73 |
-1130.02 |
994.31 |
13:46 |
-3272.73 |
-1138.65 |
974.52 |
13:45 |
-3272.73 |
-1138.65 |
996.49 |
13:44 |
-3326.87 |
-1079.99 |
965.68 |
13:43 |
-3326.87 |
-1082.08 |
969.04 |
13:42 |
-3326.87 |
-1082.88 |
952.63 |
13:41 |
-3326.87 |
-1118.41 |
911.78 |
13:40 |
-3527.80 |
-1103.89 |
862.60 |
13:39 |
-3583.69 |
-1097.10 |
837.37 |
13:38 |
-3583.69 |
-1097.10 |
819.58 |
13:37 |
-3583.69 |
-1104.20 |
803.73 |
13:36 |
-3583.69 |
-1104.20 |
743.71 |
13:35 |
-3583.69 |
-1099.77 |
754.87 |
13:34 |
-3583.69 |
-1094.92 |
744.03 |
13:33 |
-3583.69 |
-1101.23 |
733.47 |
13:32 |
-3548.17 |
-1101.23 |
678.52 |
13:31 |
-3548.17 |
-1077.60 |
636.13 |
13:30 |
-3548.17 |
-1067.11 |
613.53 |
13:29 |
-3548.17 |
-1067.11 |
623.32 |
13:28 |
-3548.17 |
-1122.38 |
578.72 |
13:27 |
-3548.17 |
-1117.38 |
586.01 |
13:26 |
-3548.17 |
-1112.23 |
577.20 |
13:25 |
-3548.17 |
-1092.28 |
583.26 |
13:24 |
-3548.17 |
-1092.28 |
594.77 |
13:23 |
-3548.17 |
-1081.84 |
587.81 |
13:22 |
-3548.17 |
-1067.49 |
577.84 |
13:21 |
-3548.17 |
-1067.49 |
578.86 |
13:20 |
-3548.17 |
-1041.61 |
589.72 |
13:19 |
-3548.17 |
-1005.02 |
602.43 |
13:18 |
-3548.17 |
-997.87 |
563.05 |
13:17 |
-3548.17 |
-1136.21 |
395.12 |
13:16 |
-3548.17 |
-1205.71 |
113.29 |
13:15 |
-3548.17 |
-1200.51 |
104.52 |
13:14 |
-3548.17 |
-1194.32 |
96.71 |
13:13 |
-3548.17 |
-1194.32 |
94.69 |
13:12 |
-3548.17 |
-1228.15 |
35.88 |
13:11 |
-3548.17 |
-1228.15 |
24.48 |
13:10 |
-3548.17 |
-1228.15 |
-0.10 |
13:09 |
-3548.17 |
-1228.15 |
-3.66 |
13:08 |
-3548.17 |
-1228.15 |
-18.90 |
13:07 |
-3548.17 |
-1237.05 |
-50.52 |
13:06 |
-3548.17 |
-1237.05 |
-75.80 |
13:05 |
-3548.17 |
-1237.05 |
-88.19 |
13:04 |
-3548.17 |
-1237.05 |
-86.57 |
13:03 |
-3548.17 |
-1241.96 |
-114.60 |
13:02 |
-3548.17 |
-1224.71 |
-136.29 |
13:01 |
-3548.17 |
-1224.71 |
-157.95 |
11:30 |
-3548.17 |
-1216.72 |
-178.23 |
11:29 |
-3548.17 |
-1216.72 |
-178.24 |
11:28 |
-3548.17 |
-1223.00 |
-181.95 |
11:27 |
-3548.17 |
-1242.58 |
-172.93 |
11:26 |
-3548.17 |
-1247.85 |
-170.37 |
11:25 |
-3548.17 |
-1247.85 |
-175.15 |
11:24 |
-3512.60 |
-1247.85 |
-177.73 |
11:23 |
-3512.60 |
-1247.85 |
-181.14 |
11:22 |
-3512.60 |
-1255.96 |
-187.34 |
11:21 |
-3512.60 |
-1257.10 |
-197.37 |
11:20 |
-3512.60 |
-1292.58 |
-188.99 |
11:19 |
-3619.37 |
-1292.58 |
-187.73 |
11:18 |
-3649.66 |
-1276.11 |
-214.90 |
11:17 |
-3649.66 |
-1295.58 |
-211.00 |
11:16 |
-3649.66 |
-1305.63 |
-222.45 |
11:15 |
-3546.86 |
-1271.96 |
-210.62 |
11:14 |
-3585.29 |
-1294.31 |
-221.75 |
11:13 |
-3585.29 |
-1286.80 |
-215.95 |
11:12 |
-3542.74 |
-1286.80 |
-215.67 |
11:11 |
-3542.74 |
-1290.55 |
-223.32 |
11:10 |
-3542.74 |
-1290.55 |
-231.11 |
11:09 |
-3578.14 |
-1313.56 |
-249.19 |
11:08 |
-3578.14 |
-1306.71 |
-236.33 |
11:07 |
-3547.17 |
-1295.47 |
-241.99 |
11:06 |
-3547.17 |
-1274.26 |
-249.93 |
11:05 |
-3461.26 |
-1283.98 |
-276.49 |
11:04 |
-3461.26 |
-1242.06 |
-264.40 |
11:03 |
-3424.47 |
-1253.88 |
-284.02 |
11:02 |
-3346.32 |
-1281.29 |
-306.44 |
11:01 |
-3139.22 |
-1235.53 |
-311.16 |
11:00 |
-3139.22 |
-1167.14 |
-276.01 |
10:59 |
-2929.47 |
-1125.75 |
-250.87 |
10:58 |
-2855.23 |
-1074.03 |
-217.58 |
10:57 |
-2855.23 |
-1012.66 |
-187.21 |
10:56 |
-2855.23 |
-1010.96 |
-177.45 |
10:55 |
-2949.42 |
-981.03 |
-198.91 |
10:54 |
-2872.02 |
-1083.80 |
-270.66 |
10:53 |
-2948.83 |
-1056.20 |
-231.53 |
10:52 |
-2983.31 |
-1036.03 |
-227.02 |
10:51 |
-2615.49 |
-1011.27 |
-196.60 |
10:50 |
-2615.49 |
-1008.78 |
-188.80 |
10:49 |
-2502.36 |
-1018.09 |
-184.50 |
10:48 |
-2502.36 |
-1050.80 |
-159.80 |
10:47 |
-2402.39 |
-1029.00 |
-133.39 |
10:46 |
-2402.39 |
-998.63 |
-100.81 |
10:45 |
-2250.98 |
-974.06 |
-48.68 |
10:44 |
-2250.98 |
-957.07 |
-35.54 |
10:43 |
-2250.98 |
-912.94 |
-15.75 |
10:42 |
-2250.98 |
-870.22 |
-5.08 |
10:41 |
-2250.98 |
-870.23 |
-1.59 |
10:40 |
-2250.98 |
-857.63 |
-3.10 |
10:39 |
-2250.98 |
-879.02 |
0.31 |
10:38 |
-2215.36 |
-851.86 |
6.21 |
10:37 |
-2174.29 |
-839.53 |
-20.46 |
10:36 |
-2174.29 |
-823.13 |
-11.70 |
10:35 |
-2174.29 |
-819.80 |
-7.21 |
10:34 |
-2174.29 |
-819.80 |
2.20 |
10:33 |
-2174.29 |
-791.99 |
23.30 |
10:32 |
-2140.30 |
-837.37 |
35.42 |
10:31 |
-2140.30 |
-843.00 |
9.59 |
10:30 |
-2140.30 |
-811.74 |
15.92 |
10:29 |
-2097.52 |
-802.19 |
34.45 |
10:28 |
-2097.52 |
-802.19 |
47.85 |
10:27 |
-2097.52 |
-816.04 |
45.05 |
10:26 |
-2097.52 |
-810.93 |
43.62 |
10:25 |
-2097.52 |
-837.45 |
-2.10 |
10:24 |
-2097.52 |
-837.45 |
-23.29 |
10:23 |
-2097.52 |
-871.70 |
-33.92 |
10:22 |
-2097.52 |
-871.70 |
-50.50 |
10:21 |
-2097.52 |
-871.70 |
-14.40 |
10:20 |
-2017.53 |
-896.24 |
13.18 |
10:19 |
-2017.53 |
-892.25 |
15.37 |
10:18 |
-2017.53 |
-884.42 |
26.61 |
10:17 |
-2017.53 |
-940.83 |
15.34 |
10:16 |
-2051.63 |
-967.60 |
27.29 |
10:15 |
-2051.63 |
-963.63 |
48.79 |
10:14 |
-2087.73 |
-940.74 |
48.00 |
10:13 |
-2087.73 |
-926.50 |
62.59 |
10:12 |
-2087.73 |
-889.61 |
53.52 |
10:11 |
-2087.73 |
-930.36 |
14.31 |
10:10 |
-2095.21 |
-970.77 |
-40.09 |
10:09 |
-2095.26 |
-985.65 |
-56.37 |
10:08 |
-2024.92 |
-993.56 |
-35.97 |
10:07 |
-1971.44 |
-1044.98 |
-12.21 |
10:06 |
-1971.44 |
-1066.57 |
12.91 |
10:05 |
-1855.07 |
-1023.49 |
48.41 |
10:04 |
-1407.68 |
-1002.72 |
104.40 |
10:03 |
-1407.68 |
-907.68 |
150.51 |
10:02 |
-1407.68 |
-932.74 |
146.30 |
10:01 |
-1371.41 |
-870.71 |
115.87 |
10:00 |
-1371.41 |
-827.03 |
144.90 |
09:59 |
-1371.41 |
-805.00 |
157.44 |
09:58 |
-1331.35 |
-816.06 |
160.11 |
09:57 |
-1393.97 |
-764.87 |
201.22 |
09:56 |
-1393.97 |
-806.26 |
229.12 |
09:55 |
-1338.85 |
-729.16 |
243.26 |
09:54 |
-1446.13 |
-740.53 |
231.15 |
09:53 |
-1270.25 |
-673.84 |
251.56 |
09:52 |
-1270.25 |
-662.31 |
252.77 |
09:51 |
-1270.25 |
-556.91 |
257.92 |
09:50 |
-1234.45 |
-507.40 |
244.50 |
09:49 |
-1234.45 |
-509.69 |
247.70 |
09:48 |
-1104.07 |
-489.86 |
262.59 |
09:47 |
-1104.07 |
-507.98 |
262.78 |
09:46 |
-1068.06 |
-554.19 |
212.86 |
09:45 |
-1068.06 |
-540.85 |
189.23 |
09:44 |
-1068.06 |
-482.92 |
188.55 |
09:43 |
-1068.06 |
-415.28 |
195.89 |
09:42 |
-953.27 |
-395.27 |
193.41 |
09:41 |
-334.93 |
-317.32 |
153.49 |
09:40 |
-334.93 |
-340.47 |
133.55 |
09:39 |
-263.26 |
-315.10 |
78.02 |
09:38 |
-396.74 |
-328.84 |
42.44 |
09:37 |
-332.98 |
-311.93 |
24.06 |
09:36 |
-332.98 |
-337.07 |
26.99 |
09:35 |
-302.21 |
-352.02 |
26.39 |
09:34 |
-302.21 |
-265.78 |
57.30 |
09:33 |
-291.62 |
-232.20 |
50.04 |
09:32 |
-77.44 |
-142.80 |
24.20 |
09:31 |
-73.43 |
-90.34 |
15.33 |
09:30 |
0.00 |
-17.88 |
14.43 |
|
大单资金:-4759.58万元 |
成交额占比:-14.52% |
中单资金:-2589.92万元 |
成交额占比:-7.90% |
小单资金:188.31万元 |
成交额占比:0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
7.17 |
-0.69% |
-1173.05 |
7763.55 |
-953.27 |
-19.07% |
-404.54 |
-8.09% |
184.76 |
3.70% |
20240515 |
7.22 |
-2.17% |
-6614.34 |
10566.68 |
-3618.07 |
-13.41% |
-1970.33 |
-7.30% |
-1025.94 |
-3.80% |
20240514 |
7.38 |
3.65% |
7039.12 |
13434.86 |
2657.88 |
5.61% |
1890.80 |
3.99% |
2490.44 |
5.26% |
20240513 |
7.12 |
-2.20% |
-4932.51 |
9928.26 |
-2657.72 |
-6.53% |
-1145.00 |
-2.81% |
-1129.79 |
-2.78% |
20240510 |
7.28 |
3.70% |
15783.57 |
14700.10 |
12334.73 |
19.03% |
5064.81 |
7.81% |
-1615.97 |
-2.49% |
20240509 |
7.02 |
2.18% |
2272.61 |
2637.63 |
1849.86 |
5.08% |
94.16 |
0.26% |
328.59 |
0.90% |
20240508 |
6.87 |
1.03% |
574.24 |
658.10 |
-749.89 |
-2.06% |
1010.77 |
2.78% |
313.36 |
0.86% |
20240507 |
6.80 |
0.29% |
-1660.31 |
453.00 |
-848.72 |
-5.03% |
-565.92 |
-3.36% |
-245.67 |
-1.46% |
20240506 |
6.78 |
3.83% |
5799.66 |
2017.97 |
2114.12 |
7.96% |
916.39 |
3.45% |
2769.15 |
10.42% |
20240430 |
6.53 |
0.15% |
292.55 |
-804.32 |
272.26 |
0.90% |
-1879.46 |
-6.20% |
1899.75 |
6.26% |
20240429 |
6.52 |
-0.46% |
-6866.47 |
-77.16 |
-129.67 |
-0.38% |
-1949.61 |
-5.67% |
-4787.19 |
-13.91% |
20240426 |
6.55 |
-3.53% |
-6664.61 |
599.81 |
-954.99 |
-2.30% |
-1626.24 |
-3.92% |
-4083.38 |
-9.85% |
20240425 |
6.79 |
1.04% |
2158.79 |
1934.43 |
716.25 |
4.48% |
463.80 |
2.90% |
978.74 |
6.12% |
20240424 |
6.72 |
0.30% |
-1118.51 |
-639.48 |
-708.17 |
-6.22% |
-454.64 |
-3.99% |
44.30 |
0.39% |
20240423 |
6.70 |
1.21% |
939.76 |
1556.09 |
999.42 |
5.61% |
-104.79 |
-0.59% |
45.13 |
0.25% |
20240422 |
6.62 |
0.46% |
-434.79 |
714.05 |
547.30 |
3.98% |
-353.27 |
-2.57% |
-628.82 |
-4.57% |
20240419 |
6.59 |
0.61% |
732.31 |
297.55 |
379.63 |
3.39% |
458.76 |
4.09% |
-106.08 |
-0.95% |
20240418 |
6.55 |
-0.61% |
-2117.68 |
-184.27 |
-1857.66 |
-10.53% |
13.68 |
0.08% |
-273.70 |
-1.55% |
20240417 |
6.59 |
2.65% |
2079.87 |
1645.49 |
1487.40 |
8.24% |
1004.21 |
5.56% |
-411.74 |
-2.28% |
20240416 |
6.42 |
-1.38% |
-4136.46 |
-578.97 |
157.38 |
0.75% |
-1212.96 |
-5.80% |
-3080.88 |
-14.72% |
20240415 |
6.51 |
1.56% |
-1901.72 |
1667.17 |
130.80 |
0.71% |
-657.23 |
-3.58% |
-1375.29 |
-7.50% |
20240412 |
6.41 |
-1.23% |
-1538.44 |
-32.27 |
-102.19 |
-1.29% |
-604.23 |
-7.60% |
-832.02 |
-10.46% |
20240411 |
6.49 |
-0.15% |
129.06 |
905.38 |
-27.90 |
-0.36% |
34.30 |
0.44% |
122.66 |
1.58% |
20240410 |
6.50 |
-1.22% |
-1859.72 |
141.45 |
-737.06 |
-7.93% |
-292.14 |
-3.14% |
-830.52 |
-8.93% |
20240409 |
6.58 |
3.13% |
2873.81 |
1044.02 |
2403.52 |
16.19% |
-187.41 |
-1.26% |
657.70 |
4.43% |
20240408 |
6.38 |
-3.04% |
-3319.25 |
-1494.50 |
-1568.64 |
-12.54% |
-372.86 |
-2.98% |
-1377.75 |
-11.01% |
20240403 |
6.58 |
0.46% |
1042.88 |
211.64 |
835.46 |
8.33% |
306.17 |
3.05% |
-98.75 |
-0.98% |
20240402 |
6.55 |
-1.06% |
-2992.79 |
-539.48 |
-791.83 |
-8.04% |
-1349.30 |
-13.70% |
-851.66 |
-8.65% |
20240401 |
6.62 |
0.76% |
-613.05 |
1657.21 |
165.51 |
1.50% |
-93.10 |
-0.85% |
-685.46 |
-6.22% |
20240329 |
6.57 |
0.77% |
398.64 |
4055.08 |
-135.00 |
-1.68% |
86.00 |
1.07% |
447.64 |
5.58% |
000650仁和药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向:成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢?什么是仁和药业[000650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁和药业[000650]资金流向的计算方法不同,所以数据会有不一致的情况。
|