| 002591恒大高新 今日实时资金流向 |
| 15:00 |
343.26 |
-124.60 |
1044.38 |
| 14:59 |
310.43 |
-171.63 |
1045.57 |
| 14:58 |
310.43 |
-171.63 |
1045.57 |
| 14:57 |
310.43 |
-171.63 |
1045.49 |
| 14:56 |
310.43 |
-147.65 |
1078.74 |
| 14:55 |
310.43 |
-158.09 |
1080.45 |
| 14:54 |
217.49 |
-150.96 |
1068.84 |
| 14:53 |
217.49 |
-156.13 |
1064.52 |
| 14:52 |
217.49 |
-127.03 |
1057.15 |
| 14:51 |
261.40 |
-163.24 |
1039.02 |
| 14:50 |
197.00 |
-155.04 |
1060.84 |
| 14:49 |
197.00 |
-163.84 |
1034.38 |
| 14:48 |
197.00 |
-163.84 |
1025.10 |
| 14:47 |
197.00 |
-165.98 |
1001.88 |
| 14:46 |
197.00 |
-147.24 |
1002.34 |
| 14:45 |
197.00 |
-172.42 |
972.55 |
| 14:44 |
197.00 |
-171.49 |
973.89 |
| 14:43 |
197.00 |
-171.49 |
982.28 |
| 14:42 |
197.00 |
-185.17 |
991.52 |
| 14:41 |
197.00 |
-171.06 |
947.62 |
| 14:40 |
197.00 |
-171.06 |
931.08 |
| 14:39 |
264.55 |
-179.83 |
936.22 |
| 14:38 |
305.52 |
-174.45 |
936.93 |
| 14:37 |
404.24 |
-170.42 |
885.56 |
| 14:36 |
482.41 |
-156.64 |
904.72 |
| 14:35 |
482.41 |
-146.80 |
870.29 |
| 14:34 |
563.14 |
-140.30 |
857.11 |
| 14:33 |
563.14 |
-140.30 |
848.05 |
| 14:32 |
563.14 |
-140.30 |
837.49 |
| 14:31 |
563.14 |
-146.97 |
810.41 |
| 14:30 |
563.14 |
-146.97 |
799.29 |
| 14:29 |
563.14 |
-146.97 |
788.88 |
| 14:28 |
563.14 |
-146.97 |
779.91 |
| 14:27 |
563.14 |
-182.14 |
759.81 |
| 14:26 |
563.14 |
-174.21 |
759.49 |
| 14:25 |
563.14 |
-174.21 |
750.27 |
| 14:24 |
563.14 |
-174.21 |
740.90 |
| 14:23 |
563.14 |
-174.21 |
741.06 |
| 14:22 |
563.14 |
-144.87 |
734.15 |
| 14:21 |
563.14 |
-144.87 |
731.84 |
| 14:20 |
563.14 |
-144.87 |
732.71 |
| 14:19 |
563.14 |
-154.16 |
731.59 |
| 14:18 |
563.14 |
-154.16 |
728.89 |
| 14:17 |
563.14 |
-154.16 |
733.80 |
| 14:16 |
563.14 |
-159.24 |
731.81 |
| 14:15 |
563.14 |
-159.24 |
733.86 |
| 14:14 |
563.14 |
-122.92 |
745.91 |
| 14:13 |
563.14 |
-120.38 |
735.82 |
| 14:12 |
563.14 |
-112.28 |
742.01 |
| 14:11 |
602.73 |
-112.28 |
744.39 |
| 14:10 |
602.73 |
-86.02 |
729.97 |
| 14:09 |
602.73 |
-109.82 |
727.33 |
| 14:08 |
602.73 |
-115.07 |
693.73 |
| 14:07 |
480.07 |
-63.27 |
674.96 |
| 14:06 |
480.07 |
-53.98 |
673.83 |
| 14:05 |
480.07 |
-53.98 |
675.81 |
| 14:04 |
480.07 |
-61.52 |
678.35 |
| 14:03 |
480.07 |
-48.74 |
682.79 |
| 14:02 |
480.07 |
-40.81 |
666.59 |
| 14:01 |
480.07 |
-40.81 |
640.86 |
| 14:00 |
441.13 |
-80.48 |
619.74 |
| 13:59 |
441.13 |
-80.48 |
624.96 |
| 13:58 |
441.13 |
-105.60 |
620.43 |
| 13:57 |
441.13 |
-67.11 |
615.28 |
| 13:56 |
441.13 |
-60.38 |
633.89 |
| 13:55 |
441.13 |
-52.07 |
631.03 |
| 13:54 |
441.13 |
-52.07 |
607.95 |
| 13:53 |
287.33 |
-99.36 |
601.99 |
| 13:52 |
255.09 |
-79.88 |
604.20 |
| 13:51 |
255.09 |
-79.88 |
609.42 |
| 13:50 |
255.09 |
-79.88 |
606.73 |
| 13:49 |
255.09 |
-87.40 |
611.79 |
| 13:48 |
255.09 |
-87.40 |
621.20 |
| 13:47 |
255.09 |
-77.43 |
619.77 |
| 13:46 |
255.09 |
-73.50 |
629.11 |
| 13:45 |
255.09 |
-116.58 |
597.11 |
| 13:44 |
158.51 |
-132.42 |
591.49 |
| 13:43 |
158.51 |
-137.64 |
590.94 |
| 13:42 |
158.51 |
-157.49 |
586.82 |
| 13:41 |
158.51 |
-157.49 |
589.11 |
| 13:40 |
158.51 |
-165.40 |
560.79 |
| 13:39 |
158.51 |
-180.51 |
567.74 |
| 13:38 |
158.51 |
-180.51 |
566.55 |
| 13:37 |
158.51 |
-174.90 |
567.50 |
| 13:36 |
158.51 |
-167.00 |
564.97 |
| 13:35 |
158.51 |
-167.00 |
567.40 |
| 13:34 |
158.51 |
-167.00 |
556.01 |
| 13:33 |
158.51 |
-167.00 |
552.14 |
| 13:32 |
158.51 |
-167.00 |
548.81 |
| 13:31 |
158.51 |
-167.00 |
554.74 |
| 13:30 |
158.51 |
-167.00 |
581.15 |
| 13:29 |
158.51 |
-167.00 |
583.61 |
| 13:28 |
158.51 |
-167.00 |
607.73 |
| 13:27 |
158.51 |
-167.00 |
614.53 |
| 13:26 |
158.51 |
-167.00 |
617.61 |
| 13:25 |
158.51 |
-167.00 |
621.56 |
| 13:24 |
158.51 |
-167.00 |
621.08 |
| 13:23 |
158.51 |
-167.00 |
620.84 |
| 13:22 |
158.51 |
-167.00 |
615.62 |
| 13:21 |
158.51 |
-170.49 |
615.85 |
| 13:20 |
158.51 |
-170.49 |
619.79 |
| 13:19 |
158.51 |
-170.49 |
609.74 |
| 13:18 |
158.51 |
-135.05 |
618.52 |
| 13:17 |
158.51 |
-128.40 |
614.08 |
| 13:16 |
158.51 |
-141.39 |
621.44 |
| 13:15 |
158.51 |
-133.40 |
620.49 |
| 13:14 |
204.98 |
-126.21 |
615.21 |
| 13:13 |
156.74 |
-116.21 |
618.78 |
| 13:12 |
-39.66 |
-122.56 |
608.27 |
| 13:11 |
-39.66 |
-142.12 |
611.98 |
| 13:10 |
-39.66 |
-135.87 |
619.89 |
| 13:09 |
-39.66 |
-124.69 |
636.44 |
| 13:08 |
-113.12 |
-142.10 |
628.34 |
| 13:07 |
-113.12 |
-142.10 |
626.36 |
| 13:06 |
-113.12 |
-154.75 |
619.23 |
| 13:05 |
-113.12 |
-162.66 |
615.28 |
| 13:04 |
-113.12 |
-218.74 |
594.31 |
| 13:03 |
-113.12 |
-212.82 |
607.08 |
| 13:02 |
-255.20 |
-315.79 |
592.83 |
| 13:01 |
-255.20 |
-378.39 |
594.07 |
| 11:30 |
-216.62 |
-372.90 |
596.18 |
| 11:29 |
-216.62 |
-365.06 |
592.89 |
| 11:28 |
-216.62 |
-350.94 |
591.79 |
| 11:27 |
-216.62 |
-359.19 |
580.48 |
| 11:26 |
-216.62 |
-364.84 |
584.17 |
| 11:25 |
-216.62 |
-357.00 |
589.58 |
| 11:24 |
-216.62 |
-368.07 |
591.14 |
| 11:23 |
-216.62 |
-327.06 |
596.94 |
| 11:22 |
-216.62 |
-327.06 |
600.39 |
| 11:21 |
-216.62 |
-327.06 |
600.00 |
| 11:20 |
-216.62 |
-323.30 |
588.93 |
| 11:19 |
-216.62 |
-323.30 |
600.78 |
| 11:18 |
-216.62 |
-287.19 |
632.81 |
| 11:17 |
-216.62 |
-287.19 |
632.41 |
| 11:16 |
-216.62 |
-287.19 |
619.83 |
| 11:15 |
-216.62 |
-287.19 |
625.25 |
| 11:14 |
-216.62 |
-287.19 |
625.64 |
| 11:13 |
-216.62 |
-287.19 |
625.95 |
| 11:12 |
-216.62 |
-287.19 |
626.81 |
| 11:11 |
-216.62 |
-287.19 |
624.06 |
| 11:10 |
-216.62 |
-293.95 |
630.57 |
| 11:09 |
-216.62 |
-293.95 |
635.98 |
| 11:08 |
-216.62 |
-293.95 |
633.00 |
| 11:07 |
-216.62 |
-287.67 |
637.71 |
| 11:06 |
-216.62 |
-287.67 |
635.74 |
| 11:05 |
-216.62 |
-295.53 |
634.72 |
| 11:04 |
-216.62 |
-303.15 |
635.57 |
| 11:03 |
-216.62 |
-303.15 |
645.69 |
| 11:02 |
-216.62 |
-303.15 |
642.55 |
| 11:01 |
-216.62 |
-303.15 |
645.84 |
| 11:00 |
-169.23 |
-303.15 |
643.95 |
| 10:59 |
-169.23 |
-311.81 |
637.26 |
| 10:58 |
-169.23 |
-311.81 |
640.64 |
| 10:57 |
-169.23 |
-311.81 |
639.46 |
| 10:56 |
-169.23 |
-303.95 |
644.57 |
| 10:55 |
-169.23 |
-303.95 |
641.10 |
| 10:54 |
-169.23 |
-312.20 |
641.81 |
| 10:53 |
-169.23 |
-289.17 |
632.30 |
| 10:52 |
-169.23 |
-289.17 |
644.73 |
| 10:51 |
-122.56 |
-289.17 |
630.62 |
| 10:50 |
-122.56 |
-296.66 |
628.26 |
| 10:49 |
-122.56 |
-296.66 |
625.10 |
| 10:48 |
-122.56 |
-296.66 |
614.70 |
| 10:47 |
-122.56 |
-296.66 |
614.14 |
| 10:46 |
-83.26 |
-305.77 |
607.68 |
| 10:45 |
-48.16 |
-305.77 |
579.59 |
| 10:44 |
-48.16 |
-305.77 |
562.41 |
| 10:43 |
-48.16 |
-312.62 |
545.63 |
| 10:42 |
-48.16 |
-306.88 |
529.89 |
| 10:41 |
-48.16 |
-306.88 |
528.95 |
| 10:40 |
-48.16 |
-304.63 |
504.34 |
| 10:39 |
-48.16 |
-310.84 |
493.96 |
| 10:38 |
-48.16 |
-310.84 |
503.93 |
| 10:37 |
-48.16 |
-303.39 |
491.92 |
| 10:36 |
-48.16 |
-303.39 |
489.64 |
| 10:35 |
-48.16 |
-303.39 |
497.63 |
| 10:34 |
-48.16 |
-303.39 |
499.43 |
| 10:33 |
-48.16 |
-292.63 |
506.10 |
| 10:32 |
-48.16 |
-292.63 |
511.28 |
| 10:31 |
-48.16 |
-292.63 |
499.56 |
| 10:30 |
-17.54 |
-254.95 |
501.05 |
| 10:29 |
-17.54 |
-236.33 |
512.90 |
| 10:28 |
-82.36 |
-295.40 |
521.40 |
| 10:27 |
-82.36 |
-284.58 |
527.83 |
| 10:26 |
-138.81 |
-278.30 |
486.59 |
| 10:25 |
-138.81 |
-272.43 |
495.59 |
| 10:24 |
-99.60 |
-284.04 |
477.69 |
| 10:23 |
-60.45 |
-322.68 |
459.50 |
| 10:22 |
48.53 |
-328.01 |
460.59 |
| 10:21 |
48.53 |
-317.51 |
461.21 |
| 10:20 |
-118.09 |
-332.58 |
453.61 |
| 10:19 |
-76.44 |
-347.59 |
428.39 |
| 10:18 |
-21.49 |
-341.31 |
409.00 |
| 10:17 |
-21.49 |
-341.31 |
406.24 |
| 10:16 |
-21.49 |
-341.31 |
402.46 |
| 10:15 |
-21.49 |
-360.38 |
399.94 |
| 10:14 |
-21.49 |
-332.41 |
411.84 |
| 10:13 |
-21.49 |
-312.81 |
414.35 |
| 10:12 |
-21.49 |
-318.39 |
403.61 |
| 10:11 |
-21.49 |
-308.28 |
402.10 |
| 10:10 |
119.48 |
-289.93 |
407.12 |
| 10:09 |
158.57 |
-300.64 |
404.12 |
| 10:08 |
158.57 |
-247.04 |
413.62 |
| 10:07 |
158.57 |
-247.04 |
412.35 |
| 10:06 |
158.57 |
-234.58 |
408.17 |
| 10:05 |
158.57 |
-234.58 |
413.53 |
| 10:04 |
212.25 |
-271.72 |
397.78 |
| 10:03 |
212.25 |
-245.06 |
392.25 |
| 10:02 |
242.39 |
-237.18 |
385.30 |
| 10:01 |
242.39 |
-236.95 |
388.05 |
| 10:00 |
242.39 |
-231.11 |
386.79 |
| 09:59 |
242.39 |
-225.89 |
384.97 |
| 09:58 |
242.39 |
-200.06 |
391.99 |
| 09:57 |
206.29 |
-200.06 |
366.60 |
| 09:56 |
206.29 |
-183.03 |
352.86 |
| 09:55 |
206.29 |
-138.67 |
374.13 |
| 09:54 |
152.55 |
-129.13 |
389.66 |
| 09:53 |
152.55 |
-80.74 |
416.19 |
| 09:52 |
152.55 |
-80.74 |
414.13 |
| 09:51 |
152.55 |
-63.22 |
408.27 |
| 09:50 |
152.55 |
-83.77 |
400.36 |
| 09:49 |
152.55 |
-72.96 |
405.72 |
| 09:48 |
152.55 |
-42.99 |
406.35 |
| 09:47 |
152.55 |
-42.99 |
413.85 |
| 09:46 |
152.55 |
-51.31 |
405.06 |
| 09:45 |
152.55 |
-76.83 |
395.73 |
| 09:44 |
152.55 |
-62.71 |
397.22 |
| 09:43 |
152.55 |
-62.95 |
384.41 |
| 09:42 |
121.30 |
-77.65 |
349.51 |
| 09:41 |
121.30 |
-86.34 |
356.11 |
| 09:40 |
121.30 |
-83.45 |
367.68 |
| 09:39 |
158.67 |
-72.38 |
328.04 |
| 09:38 |
111.68 |
-13.22 |
300.42 |
| 09:37 |
111.68 |
-9.52 |
221.02 |
| 09:36 |
111.68 |
-12.45 |
224.79 |
| 09:35 |
111.68 |
-54.72 |
141.28 |
| 09:34 |
77.63 |
-69.72 |
113.51 |
| 09:33 |
46.44 |
-75.17 |
119.16 |
| 09:32 |
68.69 |
-43.48 |
79.41 |
| 09:31 |
68.69 |
-45.66 |
9.02 |
| 09:30 |
141.03 |
83.34 |
53.04 |
|
| 大单资金：343.26万元 |
成交额占比：2.37% |
| 中单资金：-124.60万元 |
成交额占比：-0.86% |
| 小单资金：1044.38万元 |
成交额占比：7.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
7.93 |
2.19% |
1263.04 |
91.48 |
343.26 |
2.37% |
-124.60 |
-0.86% |
1044.38 |
7.21% |
| 20260206 |
7.76 |
-2.02% |
-1462.87 |
-243.04 |
-491.97 |
-3.12% |
-947.85 |
-6.00% |
-23.05 |
-0.15% |
| 20260205 |
7.92 |
1.67% |
944.52 |
1496.05 |
645.32 |
3.28% |
1626.05 |
8.25% |
-1326.85 |
-6.74% |
| 20260204 |
7.79 |
0.52% |
245.06 |
668.41 |
172.43 |
1.41% |
-91.76 |
-0.75% |
164.39 |
1.34% |
| 20260203 |
7.75 |
0.91% |
-413.20 |
359.91 |
-577.56 |
-5.02% |
210.51 |
1.83% |
-46.15 |
-0.40% |
| 20260202 |
7.68 |
-1.03% |
1407.86 |
910.90 |
8.74 |
0.05% |
297.54 |
1.69% |
1101.58 |
6.25% |
| 20260130 |
7.76 |
4.44% |
3337.88 |
607.71 |
1247.12 |
6.34% |
711.66 |
3.62% |
1379.10 |
7.01% |
| 20260129 |
7.43 |
-1.85% |
72.95 |
-378.42 |
-182.32 |
-1.13% |
-110.88 |
-0.69% |
366.15 |
2.26% |
| 20260128 |
7.57 |
-2.20% |
-1897.95 |
706.30 |
-136.07 |
-1.08% |
-1270.23 |
-10.10% |
-491.65 |
-3.91% |
| 20260127 |
7.74 |
-0.26% |
-282.68 |
972.12 |
-26.57 |
-0.20% |
-266.14 |
-2.01% |
10.03 |
0.08% |
| 20260126 |
7.76 |
-1.52% |
-1843.62 |
182.10 |
-294.45 |
-1.42% |
-1122.55 |
-5.42% |
-426.62 |
-2.06% |
| 20260123 |
7.88 |
1.55% |
-317.04 |
-2254.11 |
260.99 |
1.14% |
-956.55 |
-4.16% |
378.52 |
1.65% |
| 20260122 |
7.76 |
2.92% |
2731.59 |
-3265.59 |
902.40 |
2.99% |
809.10 |
2.69% |
1020.09 |
3.39% |
| 20260121 |
7.54 |
0.40% |
205.39 |
-4470.12 |
129.75 |
0.44% |
52.92 |
0.18% |
22.72 |
0.08% |
| 20260120 |
7.51 |
-2.97% |
-2997.75 |
-5845.71 |
-816.59 |
-1.49% |
995.82 |
1.82% |
-3176.98 |
-5.80% |
| 20260119 |
7.74 |
9.94% |
-7317.30 |
-5495.19 |
-2730.66 |
-19.94% |
-2468.20 |
-18.02% |
-2118.44 |
-15.47% |
| 20260116 |
7.04 |
-1.40% |
-1572.08 |
-1900.97 |
-750.49 |
-7.14% |
-784.23 |
-7.46% |
-37.36 |
-0.36% |
| 20260115 |
7.14 |
-2.06% |
-545.91 |
-499.78 |
-302.13 |
-2.06% |
-394.47 |
-2.69% |
150.69 |
1.03% |
| 20260114 |
7.29 |
0.69% |
-1427.84 |
1223.31 |
-1245.84 |
-7.14% |
-377.76 |
-2.16% |
195.76 |
1.12% |
| 20260113 |
7.24 |
-2.29% |
-2040.79 |
730.60 |
-466.07 |
-2.45% |
-1551.05 |
-8.15% |
-23.67 |
-0.12% |
| 20260112 |
7.41 |
4.96% |
1492.95 |
-2763.70 |
863.56 |
2.95% |
-304.82 |
-1.04% |
934.21 |
3.19% |
| 20260109 |
7.06 |
2.17% |
2658.56 |
-3673.52 |
650.70 |
2.81% |
267.95 |
1.16% |
1739.91 |
7.50% |
| 20260108 |
6.91 |
1.32% |
2553.76 |
-3863.36 |
1420.96 |
8.00% |
-22.20 |
-0.13% |
1155.00 |
6.51% |
| 20260107 |
6.82 |
-2.57% |
-6378.48 |
-7565.57 |
-1738.55 |
-6.63% |
-1295.42 |
-4.94% |
-3344.51 |
-12.75% |
| 20260106 |
7.00 |
-4.24% |
-7478.57 |
-5259.08 |
-3960.37 |
-9.11% |
770.78 |
1.77% |
-4288.98 |
-9.86% |
| 20260105 |
7.31 |
-9.98% |
3706.91 |
-2802.21 |
-46.26 |
-0.51% |
1593.30 |
17.59% |
2159.87 |
23.85% |
| 20251231 |
8.12 |
-9.98% |
9384.28 |
-2840.54 |
460.86 |
1.28% |
3575.42 |
9.96% |
5348.00 |
14.90% |
| 20251230 |
9.02 |
10.00% |
-7029.07 |
-3238.53 |
-2281.25 |
-29.96% |
-2409.51 |
-31.65% |
-2338.31 |
-30.71% |
| 20251229 |
8.20 |
10.07% |
-4885.32 |
-877.38 |
567.94 |
4.17% |
-3128.64 |
-22.96% |
-2324.62 |
-17.06% |
| 20251226 |
7.45 |
10.04% |
-5621.59 |
-1328.89 |
-1503.50 |
-16.52% |
-2159.52 |
-23.72% |
-1958.57 |
-21.52% |
002591恒大高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向：成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢？什么是恒大高新[002591]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒大高新[002591]资金流向的计算方法不同，所以数据会有不一致的情况。
|
