002591恒大高新 今日实时资金流向 |
15:00 |
336.35 |
-332.10 |
775.76 |
14:59 |
262.43 |
-343.74 |
752.76 |
14:58 |
262.43 |
-343.74 |
752.76 |
14:57 |
262.43 |
-343.74 |
752.76 |
14:56 |
253.28 |
-346.45 |
761.84 |
14:55 |
253.28 |
-346.75 |
773.69 |
14:54 |
253.28 |
-368.05 |
780.35 |
14:53 |
253.28 |
-327.54 |
778.03 |
14:52 |
253.28 |
-330.56 |
770.01 |
14:51 |
253.28 |
-325.50 |
770.48 |
14:50 |
253.28 |
-335.84 |
769.73 |
14:49 |
253.28 |
-373.81 |
734.70 |
14:48 |
253.28 |
-365.18 |
745.98 |
14:47 |
253.28 |
-358.29 |
744.04 |
14:46 |
253.28 |
-369.40 |
727.08 |
14:45 |
253.28 |
-369.59 |
712.48 |
14:44 |
253.28 |
-374.18 |
715.17 |
14:43 |
287.75 |
-369.55 |
719.39 |
14:42 |
287.75 |
-363.67 |
715.14 |
14:41 |
287.75 |
-358.62 |
719.73 |
14:40 |
287.75 |
-358.62 |
725.54 |
14:39 |
287.75 |
-378.77 |
724.78 |
14:38 |
287.75 |
-374.19 |
718.49 |
14:37 |
287.75 |
-411.24 |
708.06 |
14:36 |
287.75 |
-411.24 |
707.78 |
14:35 |
287.75 |
-430.95 |
710.01 |
14:34 |
287.75 |
-441.11 |
730.55 |
14:33 |
287.75 |
-431.20 |
732.93 |
14:32 |
287.75 |
-435.84 |
738.62 |
14:31 |
287.75 |
-435.72 |
734.70 |
14:30 |
287.75 |
-402.12 |
737.21 |
14:29 |
287.75 |
-402.12 |
742.66 |
14:28 |
287.75 |
-408.87 |
741.83 |
14:27 |
287.75 |
-388.07 |
740.41 |
14:26 |
287.75 |
-388.07 |
746.28 |
14:25 |
287.75 |
-384.86 |
746.15 |
14:24 |
287.75 |
-384.86 |
749.04 |
14:23 |
287.75 |
-402.39 |
749.81 |
14:22 |
287.75 |
-381.05 |
739.39 |
14:21 |
325.71 |
-366.64 |
736.82 |
14:20 |
325.71 |
-366.64 |
731.89 |
14:19 |
325.71 |
-359.09 |
728.85 |
14:18 |
325.71 |
-334.53 |
733.12 |
14:17 |
325.71 |
-350.08 |
717.67 |
14:16 |
325.71 |
-350.08 |
713.99 |
14:15 |
325.71 |
-354.68 |
700.78 |
14:14 |
325.71 |
-354.91 |
678.70 |
14:13 |
325.71 |
-302.30 |
687.57 |
14:12 |
325.71 |
-297.33 |
702.43 |
14:11 |
325.71 |
-297.33 |
712.59 |
14:10 |
325.71 |
-288.50 |
713.18 |
14:09 |
325.71 |
-288.50 |
707.09 |
14:08 |
325.71 |
-282.14 |
708.61 |
14:07 |
325.71 |
-282.14 |
710.91 |
14:06 |
325.71 |
-282.14 |
711.97 |
14:05 |
325.71 |
-276.28 |
715.74 |
14:04 |
325.71 |
-267.15 |
703.75 |
14:03 |
325.71 |
-257.94 |
702.82 |
14:02 |
325.71 |
-253.32 |
702.40 |
14:01 |
325.71 |
-237.14 |
690.34 |
14:00 |
325.71 |
-237.14 |
681.60 |
13:59 |
325.71 |
-226.03 |
686.21 |
13:58 |
325.71 |
-216.17 |
684.54 |
13:57 |
325.71 |
-204.62 |
680.37 |
13:56 |
325.71 |
-166.50 |
677.72 |
13:55 |
277.85 |
-166.50 |
662.63 |
13:54 |
277.85 |
-145.76 |
654.87 |
13:53 |
277.85 |
-145.76 |
654.45 |
13:52 |
277.85 |
-145.76 |
657.26 |
13:51 |
277.85 |
-128.19 |
634.47 |
13:50 |
277.85 |
-123.40 |
641.39 |
13:49 |
277.85 |
-123.40 |
628.17 |
13:48 |
277.85 |
-118.41 |
627.29 |
13:47 |
277.85 |
-118.41 |
632.46 |
13:46 |
277.85 |
-118.41 |
634.81 |
13:45 |
277.85 |
-123.13 |
630.04 |
13:44 |
277.85 |
-118.51 |
632.81 |
13:43 |
277.85 |
-102.67 |
638.17 |
13:42 |
277.85 |
-102.67 |
644.91 |
13:41 |
277.85 |
-102.67 |
652.44 |
13:40 |
277.85 |
-102.67 |
654.24 |
13:39 |
277.85 |
-102.67 |
651.60 |
13:38 |
277.85 |
-108.92 |
641.27 |
13:37 |
277.85 |
-114.06 |
647.83 |
13:36 |
277.85 |
-114.06 |
642.59 |
13:35 |
277.85 |
-114.06 |
637.73 |
13:34 |
277.85 |
-114.06 |
641.24 |
13:33 |
277.85 |
-114.06 |
628.46 |
13:32 |
277.85 |
-106.80 |
633.21 |
13:31 |
277.85 |
-111.42 |
612.05 |
13:30 |
277.85 |
-105.28 |
627.57 |
13:29 |
277.85 |
-122.19 |
627.10 |
13:28 |
277.85 |
-122.19 |
619.94 |
13:27 |
277.85 |
-147.87 |
604.83 |
13:26 |
234.79 |
-147.87 |
585.19 |
13:25 |
234.79 |
-147.87 |
586.79 |
13:24 |
234.79 |
-147.87 |
590.47 |
13:23 |
234.79 |
-147.87 |
590.83 |
13:22 |
234.79 |
-147.87 |
587.52 |
13:21 |
234.79 |
-139.82 |
582.34 |
13:20 |
234.79 |
-135.17 |
619.72 |
13:19 |
234.79 |
-130.56 |
622.99 |
13:18 |
234.79 |
-130.56 |
623.04 |
13:17 |
234.79 |
-160.07 |
588.30 |
13:16 |
234.79 |
-160.07 |
590.05 |
13:15 |
234.79 |
-155.15 |
590.41 |
13:14 |
234.79 |
-121.48 |
582.28 |
13:13 |
234.79 |
-121.48 |
580.02 |
13:12 |
234.79 |
-121.48 |
582.23 |
13:11 |
234.79 |
-92.80 |
593.80 |
13:10 |
234.79 |
-87.09 |
601.04 |
13:09 |
234.79 |
-87.09 |
598.22 |
13:08 |
265.65 |
-48.79 |
600.75 |
13:07 |
265.65 |
-48.79 |
597.05 |
13:06 |
265.65 |
-48.79 |
596.54 |
13:05 |
265.65 |
-41.36 |
583.24 |
13:04 |
265.65 |
-41.36 |
588.28 |
13:03 |
265.65 |
-31.10 |
589.85 |
13:02 |
265.65 |
-57.82 |
584.61 |
13:01 |
265.65 |
-53.01 |
588.95 |
11:30 |
265.65 |
-77.32 |
577.18 |
11:29 |
265.65 |
-71.73 |
581.10 |
11:28 |
265.65 |
-71.73 |
579.76 |
11:27 |
265.65 |
-89.19 |
547.77 |
11:26 |
265.65 |
-102.10 |
546.60 |
11:25 |
265.65 |
-102.10 |
547.76 |
11:24 |
265.65 |
-102.10 |
545.30 |
11:23 |
265.65 |
-99.07 |
545.20 |
11:22 |
265.65 |
-78.28 |
549.64 |
11:21 |
265.65 |
-78.28 |
548.11 |
11:20 |
265.65 |
-78.28 |
546.22 |
11:19 |
265.65 |
-72.96 |
554.94 |
11:18 |
265.65 |
-81.51 |
554.10 |
11:17 |
265.65 |
-81.51 |
556.08 |
11:16 |
265.65 |
-76.90 |
551.50 |
11:15 |
265.65 |
-76.90 |
555.75 |
11:14 |
265.65 |
-76.90 |
553.40 |
11:13 |
265.65 |
-76.90 |
542.63 |
11:12 |
265.65 |
-76.90 |
539.91 |
11:11 |
265.65 |
-95.10 |
539.76 |
11:10 |
265.65 |
-90.03 |
536.66 |
11:09 |
265.65 |
-96.08 |
536.10 |
11:08 |
265.65 |
-96.08 |
547.47 |
11:07 |
265.65 |
-81.86 |
569.14 |
11:06 |
265.65 |
-91.10 |
557.63 |
11:05 |
265.65 |
-97.29 |
557.22 |
11:04 |
265.65 |
-97.29 |
559.89 |
11:03 |
265.65 |
-87.28 |
571.97 |
11:02 |
315.63 |
-87.28 |
578.79 |
11:01 |
315.63 |
-87.28 |
578.97 |
11:00 |
315.63 |
-96.52 |
577.95 |
10:59 |
347.71 |
-76.29 |
578.03 |
10:58 |
347.71 |
-76.29 |
573.55 |
10:57 |
347.71 |
-76.29 |
571.52 |
10:56 |
347.71 |
-55.13 |
574.29 |
10:55 |
347.71 |
-66.22 |
563.43 |
10:54 |
347.71 |
-44.32 |
564.45 |
10:53 |
347.71 |
-32.86 |
568.65 |
10:52 |
347.71 |
-32.86 |
575.16 |
10:51 |
347.71 |
-16.41 |
584.54 |
10:50 |
384.43 |
-16.41 |
584.35 |
10:49 |
384.43 |
-16.41 |
579.43 |
10:48 |
384.43 |
1.97 |
583.03 |
10:47 |
384.43 |
1.97 |
579.13 |
10:46 |
384.43 |
-6.20 |
577.31 |
10:45 |
324.93 |
-6.20 |
576.51 |
10:44 |
324.93 |
1.03 |
566.73 |
10:43 |
324.93 |
7.55 |
568.57 |
10:42 |
354.52 |
25.33 |
568.93 |
10:41 |
354.52 |
25.33 |
571.61 |
10:40 |
382.92 |
36.35 |
552.67 |
10:39 |
382.92 |
36.35 |
553.41 |
10:38 |
382.92 |
41.21 |
523.15 |
10:37 |
382.92 |
36.33 |
522.39 |
10:36 |
440.27 |
30.76 |
505.02 |
10:35 |
440.27 |
30.76 |
507.93 |
10:34 |
440.27 |
49.67 |
502.39 |
10:33 |
440.27 |
55.57 |
499.60 |
10:32 |
440.27 |
27.13 |
466.50 |
10:31 |
440.27 |
-78.95 |
356.26 |
10:30 |
440.27 |
-84.00 |
334.92 |
10:29 |
440.27 |
-84.00 |
308.52 |
10:28 |
425.00 |
-113.19 |
284.87 |
10:27 |
425.00 |
-113.19 |
290.79 |
10:26 |
425.00 |
-99.76 |
301.19 |
10:25 |
425.00 |
-90.41 |
314.98 |
10:24 |
425.00 |
-80.69 |
328.68 |
10:23 |
425.00 |
-76.06 |
320.00 |
10:22 |
390.37 |
-108.94 |
239.18 |
10:21 |
390.37 |
-108.94 |
238.66 |
10:20 |
390.37 |
-76.33 |
237.32 |
10:19 |
390.37 |
-50.59 |
236.94 |
10:18 |
390.37 |
-24.26 |
241.68 |
10:17 |
390.37 |
-3.24 |
254.69 |
10:16 |
390.37 |
1.39 |
252.35 |
10:15 |
390.37 |
-4.78 |
239.90 |
10:14 |
344.07 |
-28.53 |
171.97 |
10:13 |
344.07 |
-25.91 |
178.90 |
10:12 |
344.07 |
-1.98 |
187.30 |
10:11 |
344.07 |
0.95 |
182.42 |
10:10 |
288.18 |
-45.40 |
159.11 |
10:09 |
288.18 |
-53.26 |
162.24 |
10:08 |
288.18 |
-31.59 |
161.36 |
10:07 |
288.18 |
-31.59 |
182.24 |
10:06 |
288.18 |
-26.98 |
199.70 |
10:05 |
288.18 |
-47.17 |
190.33 |
10:04 |
322.82 |
-52.61 |
182.98 |
10:03 |
322.82 |
-25.44 |
177.53 |
10:02 |
322.82 |
-18.75 |
174.70 |
10:01 |
322.82 |
-30.54 |
153.15 |
10:00 |
322.82 |
-31.81 |
164.96 |
09:59 |
322.82 |
-24.93 |
175.56 |
09:58 |
322.82 |
-16.12 |
185.53 |
09:57 |
322.82 |
-3.93 |
187.97 |
09:56 |
322.82 |
-3.93 |
199.55 |
09:55 |
322.82 |
19.34 |
190.70 |
09:54 |
322.82 |
77.16 |
225.22 |
09:53 |
322.82 |
90.86 |
244.30 |
09:52 |
322.82 |
90.86 |
245.80 |
09:51 |
322.82 |
84.48 |
223.48 |
09:50 |
322.82 |
79.81 |
236.96 |
09:49 |
325.41 |
71.53 |
231.12 |
09:48 |
325.41 |
80.60 |
239.74 |
09:47 |
325.41 |
108.66 |
260.05 |
09:46 |
279.01 |
100.58 |
214.49 |
09:45 |
237.39 |
62.31 |
175.28 |
09:44 |
237.39 |
31.10 |
177.55 |
09:43 |
191.39 |
32.15 |
145.67 |
09:42 |
191.39 |
52.88 |
161.84 |
09:41 |
191.39 |
39.52 |
141.63 |
09:40 |
141.80 |
32.50 |
103.21 |
09:39 |
141.80 |
43.97 |
106.21 |
09:38 |
141.80 |
1.22 |
71.24 |
09:37 |
141.80 |
10.12 |
39.98 |
09:36 |
141.80 |
-2.95 |
35.05 |
09:35 |
71.62 |
-58.79 |
-24.34 |
09:34 |
117.14 |
-40.99 |
-28.52 |
09:33 |
117.14 |
-4.56 |
-0.67 |
09:32 |
70.46 |
-21.10 |
-11.10 |
09:31 |
-28.29 |
18.08 |
-1.40 |
09:30 |
0.00 |
51.00 |
12.69 |
|
大单资金:336.35万元 |
成交额占比:3.26% |
中单资金:-332.10万元 |
成交额占比:-3.22% |
小单资金:775.76万元 |
成交额占比:7.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
4.60 |
1.55% |
780.01 |
-3041.07 |
336.35 |
3.26% |
-332.10 |
-3.22% |
775.76 |
7.52% |
20240515 |
4.53 |
0.89% |
676.46 |
-8874.77 |
429.99 |
4.58% |
-323.97 |
-3.45% |
570.44 |
6.08% |
20240514 |
4.49 |
2.28% |
-896.44 |
-8010.25 |
-132.79 |
-1.10% |
-594.94 |
-4.92% |
-168.71 |
-1.39% |
20240513 |
4.39 |
-6.20% |
-2630.76 |
-7837.03 |
-66.85 |
-0.44% |
-1212.10 |
-7.99% |
-1351.81 |
-8.92% |
20240510 |
4.68 |
-7.51% |
-6010.39 |
-7593.35 |
-3607.77 |
-13.32% |
-133.96 |
-0.49% |
-2268.66 |
-8.38% |
20240509 |
5.06 |
-1.36% |
-12301.85 |
-4284.31 |
-5497.35 |
-13.14% |
-3635.51 |
-8.69% |
-3168.99 |
-7.58% |
20240508 |
5.13 |
10.09% |
-376.48 |
1456.68 |
1294.51 |
11.22% |
-608.75 |
-5.28% |
-1062.24 |
-9.21% |
20240507 |
4.66 |
0.87% |
385.57 |
199.27 |
40.43 |
0.87% |
110.22 |
2.37% |
234.92 |
5.04% |
20240506 |
4.62 |
4.29% |
623.64 |
204.99 |
176.83 |
3.44% |
229.94 |
4.47% |
216.87 |
4.21% |
20240430 |
4.43 |
-1.77% |
-586.36 |
155.82 |
-298.73 |
-5.14% |
-61.42 |
-1.06% |
-226.21 |
-3.90% |
20240429 |
4.51 |
3.68% |
580.51 |
706.24 |
243.64 |
4.94% |
277.89 |
5.63% |
58.98 |
1.19% |
20240426 |
4.35 |
1.64% |
471.38 |
288.77 |
37.10 |
0.79% |
166.97 |
3.54% |
267.31 |
5.67% |
20240425 |
4.28 |
2.88% |
414.21 |
175.87 |
46.15 |
0.96% |
-26.61 |
-0.56% |
394.67 |
8.24% |
20240424 |
4.16 |
5.32% |
710.59 |
219.95 |
127.66 |
2.27% |
283.68 |
5.04% |
299.25 |
5.31% |
20240423 |
3.95 |
2.60% |
560.17 |
562.23 |
251.69 |
5.04% |
-392.89 |
-7.87% |
701.37 |
14.05% |
20240422 |
3.85 |
-4.47% |
-444.91 |
258.74 |
-173.83 |
-3.39% |
-307.40 |
-6.00% |
36.32 |
0.71% |
20240419 |
4.03 |
-1.71% |
-306.73 |
-109.45 |
-75.80 |
-1.70% |
-189.99 |
-4.27% |
-40.94 |
-0.92% |
20240418 |
4.10 |
1.49% |
470.80 |
-134.51 |
90.23 |
1.34% |
-106.62 |
-1.59% |
487.19 |
7.25% |
20240417 |
4.04 |
4.12% |
1122.61 |
-325.61 |
469.94 |
5.05% |
991.96 |
10.65% |
-339.29 |
-3.64% |
20240416 |
3.88 |
-9.98% |
621.67 |
-1125.13 |
-51.80 |
-2.44% |
85.34 |
4.02% |
588.13 |
27.69% |
20240415 |
4.31 |
-10.02% |
-721.82 |
-907.06 |
-542.02 |
-6.76% |
-398.55 |
-4.97% |
218.75 |
2.73% |
20240412 |
4.79 |
-2.04% |
-626.14 |
-569.07 |
-100.86 |
-1.95% |
-458.15 |
-8.87% |
-67.13 |
-1.30% |
20240411 |
4.89 |
-1.01% |
-212.64 |
-966.77 |
-100.87 |
-1.89% |
-364.10 |
-6.82% |
252.33 |
4.73% |
20240410 |
4.94 |
-4.45% |
-1546.86 |
-796.37 |
-329.58 |
-4.50% |
-755.58 |
-10.32% |
-461.70 |
-6.31% |
20240409 |
5.17 |
2.38% |
98.76 |
-188.12 |
166.27 |
2.55% |
-141.92 |
-2.18% |
74.41 |
1.14% |
20240408 |
5.05 |
-5.08% |
-1838.62 |
-74.15 |
-204.03 |
-2.24% |
-583.93 |
-6.42% |
-1050.66 |
-11.55% |
20240403 |
5.32 |
-2.74% |
-1357.89 |
373.19 |
-498.56 |
-5.81% |
-1018.20 |
-11.86% |
158.87 |
1.85% |
20240402 |
5.47 |
1.11% |
794.88 |
94.03 |
69.53 |
0.58% |
60.21 |
0.50% |
665.14 |
5.55% |
20240401 |
5.41 |
1.69% |
814.69 |
533.24 |
278.67 |
3.10% |
-431.62 |
-4.80% |
967.64 |
10.76% |
20240329 |
5.32 |
0.95% |
629.42 |
-159.92 |
280.24 |
3.23% |
-51.60 |
-0.60% |
400.78 |
4.63% |
002591恒大高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向:成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢?什么是恒大高新[002591]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒大高新[002591]资金流向的计算方法不同,所以数据会有不一致的情况。
|