| 600053九鼎投资 今日实时资金流向 |
| 15:00 |
-207.24 |
-879.37 |
0.00 |
| 14:59 |
-140.81 |
-886.71 |
0.00 |
| 14:58 |
-140.81 |
-886.71 |
0.00 |
| 14:57 |
-140.81 |
-886.71 |
0.00 |
| 14:56 |
-13.45 |
-875.96 |
0.00 |
| 14:55 |
-62.21 |
-903.38 |
0.00 |
| 14:54 |
-62.21 |
-967.76 |
0.00 |
| 14:53 |
-19.03 |
-961.52 |
0.00 |
| 14:52 |
-19.03 |
-950.38 |
0.00 |
| 14:51 |
-53.64 |
-952.65 |
0.00 |
| 14:50 |
-53.64 |
-939.44 |
0.00 |
| 14:49 |
-53.64 |
-915.06 |
0.00 |
| 14:48 |
-13.95 |
-830.56 |
0.00 |
| 14:47 |
-13.95 |
-829.61 |
0.00 |
| 14:46 |
-13.95 |
-831.70 |
0.00 |
| 14:45 |
-48.01 |
-833.59 |
0.00 |
| 14:44 |
-80.35 |
-856.31 |
0.00 |
| 14:43 |
-80.35 |
-844.77 |
0.00 |
| 14:42 |
-49.53 |
-854.23 |
0.00 |
| 14:41 |
-49.53 |
-802.78 |
0.00 |
| 14:40 |
-49.53 |
-790.10 |
0.00 |
| 14:39 |
-49.53 |
-813.73 |
0.00 |
| 14:38 |
-49.53 |
-801.25 |
0.00 |
| 14:37 |
-49.53 |
-800.12 |
0.00 |
| 14:36 |
-49.53 |
-759.19 |
0.00 |
| 14:35 |
-11.06 |
-740.24 |
0.00 |
| 14:34 |
-11.06 |
-733.42 |
0.00 |
| 14:33 |
-11.06 |
-733.42 |
0.00 |
| 14:32 |
-11.06 |
-691.51 |
0.00 |
| 14:31 |
-11.06 |
-685.44 |
0.00 |
| 14:30 |
-11.06 |
-693.98 |
0.00 |
| 14:29 |
-11.06 |
-686.20 |
0.00 |
| 14:28 |
-11.06 |
-689.82 |
0.00 |
| 14:27 |
-11.06 |
-706.14 |
0.00 |
| 14:26 |
-11.06 |
-698.56 |
0.00 |
| 14:25 |
-11.06 |
-704.25 |
0.00 |
| 14:24 |
-11.06 |
-679.43 |
0.00 |
| 14:23 |
-11.06 |
-664.82 |
0.00 |
| 14:22 |
-11.06 |
-643.38 |
0.00 |
| 14:21 |
-11.06 |
-648.50 |
0.00 |
| 14:20 |
-11.06 |
-648.50 |
0.00 |
| 14:19 |
-11.06 |
-641.68 |
0.00 |
| 14:18 |
-11.06 |
-641.68 |
0.00 |
| 14:17 |
-11.06 |
-647.74 |
0.00 |
| 14:16 |
-11.06 |
-654.38 |
0.00 |
| 14:15 |
-11.06 |
-648.69 |
0.00 |
| 14:14 |
-11.06 |
-648.69 |
0.00 |
| 14:13 |
-11.06 |
-647.55 |
0.00 |
| 14:12 |
-11.06 |
-641.85 |
0.00 |
| 14:11 |
-11.06 |
-685.49 |
0.00 |
| 14:10 |
-11.06 |
-702.40 |
0.00 |
| 14:09 |
-11.06 |
-691.98 |
0.00 |
| 14:08 |
-11.06 |
-705.83 |
0.00 |
| 14:07 |
-11.06 |
-713.61 |
0.00 |
| 14:06 |
-11.06 |
-720.06 |
0.00 |
| 14:05 |
-11.06 |
-720.06 |
0.00 |
| 14:04 |
-11.06 |
-728.97 |
0.00 |
| 14:03 |
-11.06 |
-737.87 |
0.00 |
| 14:02 |
-11.06 |
-737.87 |
0.00 |
| 14:01 |
-11.06 |
-737.87 |
0.00 |
| 14:00 |
-11.06 |
-660.74 |
0.00 |
| 13:59 |
-11.06 |
-666.99 |
0.00 |
| 13:58 |
-11.06 |
-686.14 |
0.00 |
| 13:57 |
-11.06 |
-694.27 |
0.00 |
| 13:56 |
-11.06 |
-710.52 |
0.00 |
| 13:55 |
-11.06 |
-725.60 |
0.00 |
| 13:54 |
-11.06 |
-677.96 |
0.00 |
| 13:53 |
-11.06 |
-669.30 |
0.00 |
| 13:52 |
-11.06 |
-664.60 |
0.00 |
| 13:51 |
-11.06 |
-648.40 |
0.00 |
| 13:50 |
122.28 |
-639.90 |
0.00 |
| 13:49 |
122.28 |
-643.49 |
0.00 |
| 13:48 |
181.47 |
-635.17 |
0.00 |
| 13:47 |
181.47 |
-618.33 |
0.00 |
| 13:46 |
181.47 |
-602.62 |
0.00 |
| 13:45 |
181.47 |
-602.24 |
0.00 |
| 13:44 |
181.47 |
-603.74 |
0.00 |
| 13:43 |
181.47 |
-583.49 |
0.00 |
| 13:42 |
181.47 |
-558.86 |
0.00 |
| 13:41 |
181.47 |
-568.35 |
0.00 |
| 13:40 |
181.47 |
-549.35 |
0.00 |
| 13:39 |
181.47 |
-549.35 |
0.00 |
| 13:38 |
181.47 |
-547.83 |
0.00 |
| 13:37 |
181.47 |
-547.83 |
0.00 |
| 13:36 |
181.47 |
-551.82 |
0.00 |
| 13:35 |
181.47 |
-551.82 |
0.00 |
| 13:34 |
181.47 |
-551.82 |
0.00 |
| 13:33 |
181.47 |
-516.09 |
0.00 |
| 13:32 |
226.71 |
-516.09 |
0.00 |
| 13:31 |
259.05 |
-507.53 |
0.00 |
| 13:30 |
259.05 |
-469.83 |
0.00 |
| 13:29 |
259.05 |
-469.83 |
0.00 |
| 13:28 |
259.05 |
-469.83 |
0.00 |
| 13:27 |
259.05 |
-469.07 |
0.00 |
| 13:26 |
259.05 |
-469.07 |
0.00 |
| 13:25 |
259.05 |
-475.73 |
0.00 |
| 13:24 |
259.05 |
-475.73 |
0.00 |
| 13:23 |
259.05 |
-468.13 |
0.00 |
| 13:22 |
221.03 |
-478.59 |
0.00 |
| 13:21 |
221.03 |
-479.54 |
0.00 |
| 13:20 |
221.03 |
-427.04 |
0.00 |
| 13:19 |
221.03 |
-438.85 |
0.00 |
| 13:18 |
221.03 |
-414.49 |
0.00 |
| 13:17 |
221.03 |
-342.24 |
0.00 |
| 13:16 |
221.03 |
-354.07 |
0.00 |
| 13:15 |
221.03 |
-378.69 |
0.00 |
| 13:14 |
256.75 |
-360.36 |
0.00 |
| 13:13 |
256.75 |
-365.14 |
0.00 |
| 13:12 |
256.75 |
-359.41 |
0.00 |
| 13:11 |
256.75 |
-294.30 |
0.00 |
| 13:10 |
256.75 |
-252.14 |
0.00 |
| 13:09 |
256.75 |
-214.13 |
0.00 |
| 13:08 |
256.75 |
-178.62 |
0.00 |
| 13:07 |
256.75 |
-189.37 |
0.00 |
| 13:06 |
256.75 |
-167.69 |
0.00 |
| 13:05 |
256.75 |
-70.58 |
0.00 |
| 13:04 |
256.75 |
-26.23 |
0.00 |
| 13:03 |
256.75 |
-43.41 |
0.00 |
| 13:02 |
343.56 |
28.98 |
0.00 |
| 13:01 |
504.06 |
75.06 |
0.00 |
| 11:30 |
803.69 |
227.96 |
0.00 |
| 11:29 |
803.69 |
236.43 |
0.00 |
| 11:28 |
668.60 |
160.20 |
0.00 |
| 11:27 |
476.38 |
147.94 |
0.00 |
| 11:26 |
369.14 |
161.70 |
0.00 |
| 11:25 |
369.14 |
174.34 |
0.00 |
| 11:24 |
401.04 |
168.42 |
0.00 |
| 11:23 |
401.04 |
175.11 |
0.00 |
| 11:22 |
401.04 |
218.23 |
0.00 |
| 11:21 |
401.04 |
248.30 |
0.00 |
| 11:20 |
401.04 |
266.52 |
0.00 |
| 11:19 |
401.04 |
261.14 |
0.00 |
| 11:18 |
401.04 |
294.76 |
0.00 |
| 11:17 |
401.04 |
291.10 |
0.00 |
| 11:16 |
401.04 |
316.45 |
0.00 |
| 11:15 |
401.04 |
253.91 |
0.00 |
| 11:14 |
401.04 |
254.29 |
0.00 |
| 11:13 |
401.04 |
254.29 |
0.00 |
| 11:12 |
401.04 |
267.31 |
0.00 |
| 11:11 |
401.04 |
254.29 |
0.00 |
| 11:10 |
401.04 |
257.92 |
0.00 |
| 11:09 |
401.04 |
267.07 |
0.00 |
| 11:08 |
401.04 |
260.01 |
0.00 |
| 11:07 |
401.04 |
260.01 |
0.00 |
| 11:06 |
305.78 |
246.56 |
0.00 |
| 11:05 |
305.78 |
252.28 |
0.00 |
| 11:04 |
305.78 |
252.85 |
0.00 |
| 11:03 |
305.78 |
268.85 |
0.00 |
| 11:02 |
305.78 |
274.57 |
0.00 |
| 11:01 |
305.78 |
298.39 |
0.00 |
| 11:00 |
305.78 |
310.03 |
0.00 |
| 10:59 |
305.78 |
314.98 |
0.00 |
| 10:58 |
305.78 |
325.30 |
0.00 |
| 10:57 |
305.78 |
382.69 |
0.00 |
| 10:56 |
305.78 |
395.15 |
0.00 |
| 10:55 |
305.78 |
405.12 |
0.00 |
| 10:54 |
305.78 |
417.40 |
0.00 |
| 10:53 |
305.78 |
408.76 |
0.00 |
| 10:52 |
305.78 |
385.17 |
0.00 |
| 10:51 |
250.04 |
409.10 |
0.00 |
| 10:50 |
250.04 |
404.11 |
0.00 |
| 10:49 |
250.04 |
395.09 |
0.00 |
| 10:48 |
250.04 |
420.76 |
0.00 |
| 10:47 |
250.04 |
474.75 |
0.00 |
| 10:46 |
197.30 |
485.34 |
0.00 |
| 10:45 |
288.78 |
501.26 |
0.00 |
| 10:44 |
199.16 |
410.17 |
0.00 |
| 10:43 |
199.16 |
427.78 |
0.00 |
| 10:42 |
199.16 |
360.85 |
0.00 |
| 10:41 |
199.16 |
300.11 |
0.00 |
| 10:40 |
199.16 |
284.42 |
0.00 |
| 10:39 |
199.16 |
284.99 |
0.00 |
| 10:38 |
248.16 |
299.71 |
0.00 |
| 10:37 |
248.16 |
265.07 |
0.00 |
| 10:36 |
248.16 |
189.13 |
0.00 |
| 10:35 |
248.16 |
195.02 |
0.00 |
| 10:34 |
248.16 |
171.13 |
0.00 |
| 10:33 |
248.16 |
162.17 |
0.00 |
| 10:32 |
248.16 |
148.08 |
0.00 |
| 10:31 |
248.16 |
157.20 |
0.00 |
| 10:30 |
248.16 |
182.66 |
0.00 |
| 10:29 |
297.12 |
191.21 |
0.00 |
| 10:28 |
297.12 |
184.52 |
0.00 |
| 10:27 |
297.12 |
172.02 |
0.00 |
| 10:26 |
264.28 |
-30.18 |
0.00 |
| 10:25 |
194.34 |
-51.73 |
0.00 |
| 10:24 |
162.08 |
-106.07 |
0.00 |
| 10:23 |
162.08 |
-134.40 |
0.00 |
| 10:22 |
162.08 |
-165.73 |
0.00 |
| 10:21 |
162.08 |
-185.05 |
0.00 |
| 10:20 |
198.21 |
-168.82 |
0.00 |
| 10:19 |
198.21 |
-138.48 |
0.00 |
| 10:18 |
100.47 |
-183.11 |
0.00 |
| 10:17 |
62.80 |
-235.16 |
0.00 |
| 10:16 |
62.80 |
-220.43 |
0.00 |
| 10:15 |
-7.62 |
-244.66 |
0.00 |
| 10:14 |
-45.31 |
-290.94 |
0.00 |
| 10:13 |
-37.59 |
-297.32 |
0.00 |
| 10:12 |
-111.24 |
-348.10 |
0.00 |
| 10:11 |
-111.24 |
-342.68 |
0.00 |
| 10:10 |
-111.24 |
-371.78 |
0.00 |
| 10:09 |
-70.75 |
-359.28 |
0.00 |
| 10:08 |
-70.75 |
-381.68 |
0.00 |
| 10:07 |
-70.75 |
-393.79 |
0.00 |
| 10:06 |
-70.75 |
-440.21 |
0.00 |
| 10:05 |
-70.75 |
-433.73 |
0.00 |
| 10:04 |
-70.75 |
-448.92 |
0.00 |
| 10:03 |
-70.75 |
-415.78 |
0.00 |
| 10:02 |
-70.75 |
-363.41 |
0.00 |
| 10:01 |
-70.75 |
-364.15 |
0.00 |
| 10:00 |
-70.75 |
-320.39 |
0.00 |
| 09:59 |
-70.75 |
-304.05 |
0.00 |
| 09:58 |
-70.75 |
-293.49 |
0.00 |
| 09:57 |
-70.75 |
-293.49 |
0.00 |
| 09:56 |
-70.75 |
-268.74 |
0.00 |
| 09:55 |
-70.75 |
-262.06 |
0.00 |
| 09:54 |
-70.75 |
-228.68 |
0.00 |
| 09:53 |
-70.75 |
-177.25 |
0.00 |
| 09:52 |
-70.75 |
-143.01 |
0.00 |
| 09:51 |
-70.75 |
-182.59 |
0.00 |
| 09:50 |
-70.75 |
-81.81 |
0.00 |
| 09:49 |
-36.33 |
-81.81 |
0.00 |
| 09:48 |
17.43 |
-106.19 |
0.00 |
| 09:47 |
-24.23 |
-119.57 |
0.00 |
| 09:46 |
-208.84 |
-78.72 |
0.00 |
| 09:45 |
-208.84 |
-144.44 |
0.00 |
| 09:44 |
-208.84 |
-109.84 |
0.00 |
| 09:43 |
-150.28 |
-144.26 |
0.00 |
| 09:42 |
-150.28 |
-132.42 |
0.00 |
| 09:41 |
-200.73 |
-169.06 |
0.00 |
| 09:40 |
-200.73 |
-165.55 |
0.00 |
| 09:39 |
-200.73 |
-157.21 |
0.00 |
| 09:38 |
-200.73 |
-187.75 |
0.00 |
| 09:37 |
-284.78 |
-249.42 |
0.00 |
| 09:36 |
-254.16 |
-157.65 |
0.00 |
| 09:35 |
-254.16 |
-130.20 |
0.00 |
| 09:34 |
-254.16 |
-142.98 |
0.00 |
| 09:33 |
-202.98 |
-139.15 |
0.00 |
| 09:32 |
-182.65 |
-76.90 |
0.00 |
| 09:31 |
-31.29 |
-9.66 |
0.00 |
| 09:30 |
-30.88 |
52.20 |
0.00 |
|
| 大单资金：-207.24万元 |
成交额占比：-0.69% |
| 中单资金：-879.37万元 |
成交额占比：-2.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
18.82 |
-0.48% |
-1513.61 |
-564.95 |
-207.24 |
-0.69% |
-879.37 |
-2.92% |
-427.00 |
-1.42% |
| 20251030 |
18.91 |
-5.17% |
-5781.55 |
2536.44 |
-578.04 |
-1.25% |
-3143.26 |
-6.79% |
-2060.25 |
-4.45% |
| 20251029 |
19.94 |
9.98% |
-2573.85 |
3085.81 |
733.12 |
2.92% |
-2007.09 |
-8.01% |
-1299.88 |
-5.19% |
| 20251028 |
18.13 |
0.22% |
216.97 |
3322.11 |
-144.63 |
-1.12% |
71.66 |
0.55% |
289.94 |
2.24% |
| 20251027 |
18.09 |
0.11% |
-1301.43 |
4261.42 |
-368.16 |
-2.76% |
-656.68 |
-4.92% |
-276.59 |
-2.07% |
| 20251024 |
18.07 |
3.26% |
5846.21 |
4907.79 |
2894.15 |
15.43% |
1941.98 |
10.35% |
1010.08 |
5.38% |
| 20251023 |
17.50 |
1.16% |
-973.68 |
2023.17 |
-28.67 |
-0.27% |
-258.45 |
-2.44% |
-686.56 |
-6.48% |
| 20251022 |
17.30 |
1.35% |
679.87 |
1158.73 |
969.42 |
6.87% |
-53.09 |
-0.38% |
-236.46 |
-1.68% |
| 20251021 |
17.07 |
2.52% |
832.27 |
233.33 |
794.68 |
7.39% |
9.14 |
0.08% |
28.45 |
0.26% |
| 20251020 |
16.65 |
2.52% |
828.56 |
-695.96 |
278.21 |
4.49% |
253.83 |
4.10% |
296.52 |
4.79% |
| 20251017 |
16.24 |
-1.58% |
-873.02 |
-1348.79 |
9.53 |
0.15% |
-423.12 |
-6.53% |
-459.43 |
-7.09% |
| 20251016 |
16.50 |
-2.02% |
-1712.37 |
-1269.85 |
-893.11 |
-14.91% |
-532.36 |
-8.88% |
-286.90 |
-4.79% |
| 20251015 |
16.84 |
0.00% |
-814.58 |
-575.01 |
44.02 |
0.55% |
-736.02 |
-9.14% |
-122.58 |
-1.52% |
| 20251014 |
16.84 |
0.30% |
-1246.80 |
-1342.42 |
-134.61 |
-1.59% |
-315.38 |
-3.72% |
-796.81 |
-9.40% |
| 20251013 |
16.79 |
-1.35% |
770.49 |
-651.86 |
-374.62 |
-4.02% |
461.53 |
4.96% |
683.58 |
7.34% |
| 20251010 |
17.02 |
0.83% |
-728.71 |
-248.95 |
88.47 |
1.35% |
-443.09 |
-6.76% |
-374.09 |
-5.70% |
| 20251009 |
16.88 |
-0.88% |
-60.29 |
-595.62 |
-198.27 |
-2.40% |
-112.82 |
-1.37% |
250.80 |
3.04% |
| 20250930 |
17.03 |
-1.90% |
-1341.95 |
-65.91 |
-723.39 |
-9.46% |
-519.33 |
-6.79% |
-99.23 |
-1.30% |
| 20250929 |
17.36 |
2.97% |
1734.07 |
86.34 |
555.95 |
5.31% |
1088.33 |
10.40% |
89.79 |
0.86% |
| 20250926 |
16.86 |
-1.46% |
-1250.16 |
-471.45 |
28.29 |
0.42% |
-646.49 |
-9.52% |
-631.96 |
-9.31% |
| 20250925 |
17.11 |
-2.45% |
-1849.13 |
-918.56 |
-258.20 |
-2.91% |
-1310.61 |
-14.75% |
-280.32 |
-3.16% |
| 20250924 |
17.54 |
2.27% |
462.99 |
-2451.14 |
331.44 |
2.85% |
316.12 |
2.72% |
-184.57 |
-1.59% |
| 20250923 |
17.15 |
-3.11% |
-1602.19 |
-2170.73 |
-571.14 |
-4.46% |
-1060.44 |
-8.29% |
29.39 |
0.23% |
| 20250922 |
17.70 |
0.40% |
158.51 |
-214.30 |
-1.84 |
-0.02% |
175.28 |
1.99% |
-14.93 |
-0.17% |
| 20250919 |
17.63 |
-2.70% |
-2313.32 |
750.21 |
-418.82 |
-3.29% |
-1494.02 |
-11.73% |
-400.48 |
-3.14% |
| 20250918 |
18.12 |
-4.68% |
-5370.00 |
1108.60 |
-1790.78 |
-5.90% |
-3341.49 |
-11.01% |
-237.73 |
-0.78% |
| 20250917 |
19.01 |
1.17% |
-639.03 |
2892.72 |
611.85 |
1.75% |
-497.38 |
-1.42% |
-753.50 |
-2.15% |
| 20250916 |
18.79 |
3.24% |
3281.35 |
2267.82 |
1385.29 |
4.27% |
1563.07 |
4.82% |
332.99 |
1.03% |
| 20250915 |
18.20 |
3.12% |
1185.00 |
752.47 |
962.67 |
4.21% |
1147.13 |
5.02% |
-924.80 |
-4.05% |
| 20250912 |
17.65 |
0.00% |
-695.45 |
-29.31 |
-60.43 |
-0.54% |
-8.20 |
-0.07% |
-626.82 |
-5.58% |
600053九鼎投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向：成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢？什么是九鼎投资[600053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九鼎投资[600053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
