| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-119.44 |
233.52 |
0.00 |
| 14:59 |
-66.75 |
236.57 |
0.00 |
| 14:58 |
-66.75 |
236.57 |
0.00 |
| 14:57 |
-66.75 |
231.12 |
0.00 |
| 14:56 |
-66.75 |
245.90 |
0.00 |
| 14:55 |
-66.75 |
245.90 |
0.00 |
| 14:54 |
-66.75 |
228.93 |
0.00 |
| 14:53 |
-66.75 |
228.93 |
0.00 |
| 14:52 |
-66.75 |
215.88 |
0.00 |
| 14:51 |
-66.75 |
249.78 |
0.00 |
| 14:50 |
-66.75 |
266.51 |
0.00 |
| 14:49 |
-98.92 |
248.91 |
0.00 |
| 14:48 |
-98.92 |
259.34 |
0.00 |
| 14:47 |
-98.92 |
258.89 |
0.00 |
| 14:46 |
-98.92 |
258.89 |
0.00 |
| 14:45 |
-98.92 |
253.25 |
0.00 |
| 14:44 |
-98.92 |
241.09 |
0.00 |
| 14:43 |
-98.92 |
255.43 |
0.00 |
| 14:42 |
-98.92 |
255.43 |
0.00 |
| 14:41 |
-98.92 |
245.00 |
0.00 |
| 14:40 |
-98.92 |
245.00 |
0.00 |
| 14:39 |
-98.92 |
245.00 |
0.00 |
| 14:38 |
-61.91 |
236.94 |
0.00 |
| 14:37 |
-61.91 |
245.43 |
0.00 |
| 14:36 |
-61.91 |
250.66 |
0.00 |
| 14:35 |
-96.30 |
250.66 |
0.00 |
| 14:34 |
-96.30 |
250.66 |
0.00 |
| 14:33 |
-52.78 |
284.39 |
0.00 |
| 14:32 |
-52.78 |
294.83 |
0.00 |
| 14:31 |
-52.78 |
294.83 |
0.00 |
| 14:30 |
-52.78 |
265.44 |
0.00 |
| 14:29 |
-52.78 |
298.73 |
0.00 |
| 14:28 |
-52.78 |
298.73 |
0.00 |
| 14:27 |
-52.78 |
298.73 |
0.00 |
| 14:26 |
-52.78 |
298.73 |
0.00 |
| 14:25 |
-52.78 |
298.73 |
0.00 |
| 14:24 |
-52.78 |
298.73 |
0.00 |
| 14:23 |
-52.78 |
298.73 |
0.00 |
| 14:22 |
-52.78 |
298.73 |
0.00 |
| 14:21 |
-52.78 |
298.73 |
0.00 |
| 14:20 |
-52.78 |
292.20 |
0.00 |
| 14:19 |
-52.78 |
292.20 |
0.00 |
| 14:18 |
-52.78 |
292.20 |
0.00 |
| 14:17 |
-52.78 |
266.96 |
0.00 |
| 14:16 |
-52.78 |
266.96 |
0.00 |
| 14:15 |
-52.78 |
272.83 |
0.00 |
| 14:14 |
-52.78 |
272.83 |
0.00 |
| 14:13 |
-52.78 |
272.83 |
0.00 |
| 14:12 |
-52.78 |
295.02 |
0.00 |
| 14:11 |
-52.78 |
295.02 |
0.00 |
| 14:10 |
-52.78 |
289.14 |
0.00 |
| 14:09 |
-52.78 |
282.40 |
0.00 |
| 14:08 |
-52.78 |
246.08 |
0.00 |
| 14:07 |
-52.78 |
262.17 |
0.00 |
| 14:06 |
-52.78 |
270.21 |
0.00 |
| 14:05 |
-52.78 |
261.95 |
0.00 |
| 14:04 |
-52.78 |
261.95 |
0.00 |
| 14:03 |
-52.78 |
261.95 |
0.00 |
| 14:02 |
-52.78 |
246.09 |
0.00 |
| 14:01 |
-52.78 |
246.09 |
0.00 |
| 14:00 |
-52.78 |
261.72 |
0.00 |
| 13:59 |
-52.78 |
254.32 |
0.00 |
| 13:58 |
-52.78 |
254.32 |
0.00 |
| 13:57 |
-52.78 |
262.78 |
0.00 |
| 13:56 |
-52.78 |
262.78 |
0.00 |
| 13:55 |
-52.78 |
267.99 |
0.00 |
| 13:54 |
-52.78 |
273.41 |
0.00 |
| 13:53 |
-52.78 |
273.41 |
0.00 |
| 13:52 |
-52.78 |
273.41 |
0.00 |
| 13:51 |
-21.13 |
273.41 |
0.00 |
| 13:50 |
-21.13 |
273.41 |
0.00 |
| 13:49 |
-21.13 |
268.20 |
0.00 |
| 13:48 |
-21.13 |
297.71 |
0.00 |
| 13:47 |
-21.13 |
288.60 |
0.00 |
| 13:46 |
-21.13 |
316.81 |
0.00 |
| 13:45 |
-21.13 |
316.81 |
0.00 |
| 13:44 |
-21.13 |
324.19 |
0.00 |
| 13:43 |
-21.13 |
324.19 |
0.00 |
| 13:42 |
-21.13 |
334.17 |
0.00 |
| 13:41 |
-21.13 |
314.63 |
0.00 |
| 13:40 |
-21.13 |
332.65 |
0.00 |
| 13:39 |
-21.13 |
332.65 |
0.00 |
| 13:38 |
-21.13 |
332.65 |
0.00 |
| 13:37 |
-21.13 |
332.65 |
0.00 |
| 13:36 |
-21.13 |
344.36 |
0.00 |
| 13:35 |
-21.13 |
344.36 |
0.00 |
| 13:34 |
-21.13 |
344.36 |
0.00 |
| 13:33 |
15.36 |
350.65 |
0.00 |
| 13:32 |
15.36 |
325.89 |
0.00 |
| 13:31 |
15.36 |
325.89 |
0.00 |
| 13:30 |
31.67 |
316.33 |
0.00 |
| 13:29 |
31.67 |
316.33 |
0.00 |
| 13:28 |
31.67 |
332.42 |
0.00 |
| 13:27 |
31.67 |
332.42 |
0.00 |
| 13:26 |
31.67 |
332.42 |
0.00 |
| 13:25 |
31.67 |
327.20 |
0.00 |
| 13:24 |
31.67 |
327.20 |
0.00 |
| 13:23 |
31.67 |
327.20 |
0.00 |
| 13:22 |
31.67 |
327.20 |
0.00 |
| 13:21 |
31.67 |
335.68 |
0.00 |
| 13:20 |
31.67 |
335.68 |
0.00 |
| 13:19 |
31.67 |
335.68 |
0.00 |
| 13:18 |
65.55 |
335.68 |
0.00 |
| 13:17 |
65.55 |
328.73 |
0.00 |
| 13:16 |
65.55 |
328.73 |
0.00 |
| 13:15 |
27.30 |
311.57 |
0.00 |
| 13:14 |
27.30 |
305.48 |
0.00 |
| 13:13 |
27.30 |
305.48 |
0.00 |
| 13:12 |
-3.21 |
285.95 |
0.00 |
| 13:11 |
-3.21 |
285.95 |
0.00 |
| 13:10 |
-3.21 |
285.95 |
0.00 |
| 13:09 |
-3.21 |
285.95 |
0.00 |
| 13:08 |
-3.21 |
285.95 |
0.00 |
| 13:07 |
-3.21 |
279.00 |
0.00 |
| 13:06 |
-3.21 |
279.00 |
0.00 |
| 13:05 |
-3.21 |
280.52 |
0.00 |
| 13:04 |
-3.21 |
286.38 |
0.00 |
| 13:03 |
-3.21 |
286.38 |
0.00 |
| 13:02 |
-3.21 |
261.65 |
0.00 |
| 13:01 |
-3.21 |
268.81 |
0.00 |
| 11:30 |
-3.21 |
272.71 |
0.00 |
| 11:29 |
-3.21 |
296.17 |
0.00 |
| 11:28 |
-3.21 |
283.33 |
0.00 |
| 11:27 |
-3.21 |
283.33 |
0.00 |
| 11:26 |
-3.21 |
283.33 |
0.00 |
| 11:25 |
-3.21 |
283.33 |
0.00 |
| 11:24 |
-3.21 |
283.33 |
0.00 |
| 11:23 |
-3.21 |
283.33 |
0.00 |
| 11:22 |
-3.21 |
293.77 |
0.00 |
| 11:21 |
-3.21 |
305.08 |
0.00 |
| 11:20 |
-3.21 |
309.86 |
0.00 |
| 11:19 |
-3.21 |
293.10 |
0.00 |
| 11:18 |
-3.21 |
299.20 |
0.00 |
| 11:17 |
-3.21 |
292.88 |
0.00 |
| 11:16 |
-3.21 |
292.88 |
0.00 |
| 11:15 |
-3.21 |
292.88 |
0.00 |
| 11:14 |
-3.21 |
300.28 |
0.00 |
| 11:13 |
-3.21 |
300.28 |
0.00 |
| 11:12 |
-3.21 |
300.28 |
0.00 |
| 11:11 |
-3.21 |
300.28 |
0.00 |
| 11:10 |
-3.21 |
293.10 |
0.00 |
| 11:09 |
-3.21 |
293.10 |
0.00 |
| 11:08 |
-3.21 |
288.10 |
0.00 |
| 11:07 |
-3.21 |
288.10 |
0.00 |
| 11:06 |
-3.21 |
288.10 |
0.00 |
| 11:05 |
-3.21 |
288.10 |
0.00 |
| 11:04 |
-3.21 |
288.10 |
0.00 |
| 11:03 |
-3.21 |
356.62 |
0.00 |
| 11:02 |
-3.21 |
362.71 |
0.00 |
| 11:01 |
-3.21 |
362.71 |
0.00 |
| 11:00 |
92.23 |
362.71 |
0.00 |
| 10:59 |
92.23 |
362.71 |
0.00 |
| 10:58 |
92.23 |
362.71 |
0.00 |
| 10:57 |
92.23 |
362.71 |
0.00 |
| 10:56 |
92.23 |
362.71 |
0.00 |
| 10:55 |
92.23 |
368.16 |
0.00 |
| 10:54 |
92.23 |
368.16 |
0.00 |
| 10:53 |
92.23 |
359.22 |
0.00 |
| 10:52 |
92.23 |
359.22 |
0.00 |
| 10:51 |
92.23 |
359.22 |
0.00 |
| 10:50 |
135.89 |
353.98 |
0.00 |
| 10:49 |
135.89 |
353.98 |
0.00 |
| 10:48 |
135.89 |
327.17 |
0.00 |
| 10:47 |
135.89 |
320.62 |
0.00 |
| 10:46 |
135.89 |
320.62 |
0.00 |
| 10:45 |
135.89 |
320.62 |
0.00 |
| 10:44 |
135.89 |
338.51 |
0.00 |
| 10:43 |
135.89 |
345.06 |
0.00 |
| 10:42 |
135.89 |
331.31 |
0.00 |
| 10:41 |
135.89 |
331.31 |
0.00 |
| 10:40 |
135.89 |
331.31 |
0.00 |
| 10:39 |
135.89 |
306.68 |
0.00 |
| 10:38 |
135.89 |
306.68 |
0.00 |
| 10:37 |
135.89 |
306.68 |
0.00 |
| 10:36 |
135.89 |
306.68 |
0.00 |
| 10:35 |
135.89 |
297.10 |
0.00 |
| 10:34 |
135.89 |
318.65 |
0.00 |
| 10:33 |
135.89 |
323.44 |
0.00 |
| 10:32 |
135.89 |
323.44 |
0.00 |
| 10:31 |
135.89 |
332.14 |
0.00 |
| 10:30 |
135.89 |
351.75 |
0.00 |
| 10:29 |
174.46 |
351.98 |
0.00 |
| 10:28 |
174.46 |
386.88 |
0.00 |
| 10:27 |
174.46 |
395.17 |
0.00 |
| 10:26 |
174.46 |
395.17 |
0.00 |
| 10:25 |
174.46 |
382.93 |
0.00 |
| 10:24 |
115.70 |
365.67 |
0.00 |
| 10:23 |
115.70 |
365.88 |
0.00 |
| 10:22 |
115.70 |
365.88 |
0.00 |
| 10:21 |
115.70 |
371.56 |
0.00 |
| 10:20 |
115.70 |
362.60 |
0.00 |
| 10:19 |
115.70 |
362.60 |
0.00 |
| 10:18 |
115.70 |
358.66 |
0.00 |
| 10:17 |
115.70 |
374.39 |
0.00 |
| 10:16 |
115.70 |
374.39 |
0.00 |
| 10:15 |
115.70 |
375.92 |
0.00 |
| 10:14 |
76.97 |
366.33 |
0.00 |
| 10:13 |
76.97 |
344.90 |
0.00 |
| 10:12 |
43.55 |
344.90 |
0.00 |
| 10:11 |
43.55 |
344.90 |
0.00 |
| 10:10 |
43.55 |
350.80 |
0.00 |
| 10:09 |
43.55 |
350.80 |
0.00 |
| 10:08 |
75.00 |
344.24 |
0.00 |
| 10:07 |
75.00 |
324.15 |
0.00 |
| 10:06 |
75.00 |
338.77 |
0.00 |
| 10:05 |
75.00 |
333.53 |
0.00 |
| 10:04 |
75.00 |
342.69 |
0.00 |
| 10:03 |
75.00 |
319.37 |
0.00 |
| 10:02 |
75.00 |
319.37 |
0.00 |
| 10:01 |
75.00 |
312.83 |
0.00 |
| 10:00 |
75.00 |
312.83 |
0.00 |
| 09:59 |
75.00 |
307.38 |
0.00 |
| 09:58 |
105.69 |
245.89 |
0.00 |
| 09:57 |
50.04 |
246.74 |
0.00 |
| 09:56 |
50.04 |
272.86 |
0.00 |
| 09:55 |
-11.60 |
242.38 |
0.00 |
| 09:54 |
-11.60 |
242.38 |
0.00 |
| 09:53 |
-44.89 |
234.56 |
0.00 |
| 09:52 |
-44.89 |
237.59 |
0.00 |
| 09:51 |
-44.89 |
252.80 |
0.00 |
| 09:50 |
-44.89 |
252.80 |
0.00 |
| 09:49 |
-44.89 |
204.74 |
0.00 |
| 09:48 |
-44.89 |
182.37 |
0.00 |
| 09:47 |
-44.89 |
176.94 |
0.00 |
| 09:46 |
-99.07 |
182.33 |
0.00 |
| 09:45 |
-99.07 |
164.57 |
0.00 |
| 09:44 |
-99.07 |
76.18 |
0.00 |
| 09:43 |
-99.07 |
76.18 |
0.00 |
| 09:42 |
-64.21 |
67.52 |
0.00 |
| 09:41 |
-64.21 |
53.00 |
0.00 |
| 09:40 |
-109.78 |
64.07 |
0.00 |
| 09:39 |
-109.78 |
64.07 |
0.00 |
| 09:38 |
-109.78 |
42.75 |
0.00 |
| 09:37 |
-109.78 |
28.84 |
0.00 |
| 09:36 |
-38.17 |
49.24 |
0.00 |
| 09:35 |
-38.17 |
38.84 |
0.00 |
| 09:34 |
-38.17 |
38.84 |
0.00 |
| 09:33 |
-38.17 |
24.13 |
0.00 |
| 09:32 |
-38.17 |
-7.44 |
0.00 |
| 09:31 |
0.00 |
-22.68 |
0.00 |
| 09:30 |
0.00 |
0.65 |
0.00 |
|
| 大单资金：-119.44万元 |
成交额占比：-1.59% |
| 中单资金：233.52万元 |
成交额占比：3.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
21.77 |
0.60% |
409.08 |
-1972.46 |
-119.44 |
-1.59% |
233.52 |
3.10% |
295.00 |
3.92% |
| 20251030 |
21.64 |
-1.59% |
-1606.69 |
-2767.19 |
-386.07 |
-4.06% |
-657.81 |
-6.92% |
-562.81 |
-5.92% |
| 20251029 |
21.99 |
0.05% |
-702.84 |
-2634.25 |
-55.11 |
-0.57% |
-635.05 |
-6.52% |
-12.68 |
-0.13% |
| 20251028 |
21.98 |
-0.41% |
-281.54 |
-2847.29 |
-282.32 |
-2.68% |
-231.57 |
-2.19% |
232.35 |
2.20% |
| 20251027 |
22.07 |
0.18% |
-1325.90 |
-2068.74 |
-1129.52 |
-10.20% |
-234.79 |
-2.12% |
38.41 |
0.35% |
| 20251024 |
22.03 |
-0.05% |
-1741.01 |
-544.56 |
-914.17 |
-9.96% |
-730.06 |
-7.95% |
-96.78 |
-1.05% |
| 20251023 |
22.04 |
-0.05% |
-491.40 |
-1331.78 |
-253.13 |
-2.93% |
-404.02 |
-4.67% |
165.75 |
1.92% |
| 20251022 |
22.05 |
0.68% |
-579.64 |
-1347.06 |
-268.15 |
-3.38% |
-375.06 |
-4.73% |
63.57 |
0.80% |
| 20251021 |
21.90 |
2.29% |
1803.36 |
-196.59 |
496.23 |
4.89% |
183.83 |
1.81% |
1123.30 |
11.07% |
| 20251020 |
21.41 |
0.52% |
-147.51 |
-675.65 |
394.66 |
4.72% |
-651.03 |
-7.78% |
108.86 |
1.30% |
| 20251017 |
21.30 |
-5.29% |
-3257.73 |
-231.68 |
-1701.39 |
-9.65% |
-1489.48 |
-8.45% |
-66.86 |
-0.38% |
| 20251016 |
22.49 |
-2.22% |
-602.05 |
2180.14 |
-268.41 |
-2.65% |
-436.04 |
-4.31% |
102.40 |
1.01% |
| 20251015 |
23.00 |
2.36% |
1430.09 |
1152.96 |
882.32 |
8.01% |
98.23 |
0.89% |
449.54 |
4.08% |
| 20251014 |
22.47 |
-3.23% |
-3392.76 |
-1824.78 |
17.17 |
0.11% |
-2146.71 |
-13.59% |
-1263.22 |
-8.00% |
| 20251013 |
23.22 |
-1.94% |
823.18 |
-5076.53 |
838.63 |
6.65% |
-364.63 |
-2.89% |
349.18 |
2.77% |
| 20251010 |
23.68 |
0.98% |
-1538.00 |
-4217.17 |
710.43 |
3.76% |
-1575.17 |
-8.34% |
-673.26 |
-3.56% |
| 20251009 |
23.45 |
-1.68% |
-2981.30 |
-6618.94 |
-1295.59 |
-6.64% |
-1789.59 |
-9.17% |
103.88 |
0.53% |
| 20250930 |
23.85 |
-0.75% |
-5234.47 |
-3443.85 |
-2095.42 |
-10.69% |
-2089.75 |
-10.66% |
-1049.30 |
-5.35% |
| 20250929 |
24.03 |
-2.71% |
-7055.95 |
-6147.16 |
-3234.58 |
-12.60% |
-3181.35 |
-12.39% |
-640.02 |
-2.49% |
| 20250926 |
24.70 |
2.49% |
2752.92 |
-781.27 |
1697.99 |
3.67% |
864.90 |
1.87% |
190.03 |
0.41% |
| 20250925 |
24.10 |
-2.63% |
-5840.35 |
-971.36 |
-1691.34 |
-7.29% |
-2525.81 |
-10.88% |
-1623.20 |
-6.99% |
| 20250924 |
24.75 |
2.06% |
489.87 |
-489.29 |
1879.50 |
5.46% |
-914.96 |
-2.66% |
-474.67 |
-1.38% |
| 20250923 |
24.25 |
-4.57% |
-9072.71 |
-2334.00 |
-4798.73 |
-11.63% |
-1735.59 |
-4.21% |
-2538.39 |
-6.15% |
| 20250922 |
25.41 |
6.41% |
-1936.60 |
1947.06 |
2131.31 |
3.11% |
430.22 |
0.63% |
-4498.13 |
-6.56% |
| 20250919 |
23.88 |
3.15% |
1842.15 |
-939.12 |
1507.90 |
4.17% |
2061.11 |
5.69% |
-1726.86 |
-4.77% |
| 20250918 |
23.15 |
-1.70% |
-1411.94 |
14.85 |
-1209.27 |
-4.18% |
-1412.75 |
-4.88% |
1210.08 |
4.18% |
| 20250917 |
23.55 |
0.00% |
-913.47 |
5356.90 |
34.79 |
0.16% |
-492.91 |
-2.24% |
-455.35 |
-2.07% |
| 20250916 |
23.55 |
0.04% |
-1011.19 |
4684.08 |
-517.67 |
-2.39% |
-716.19 |
-3.31% |
222.67 |
1.03% |
| 20250915 |
23.54 |
-1.30% |
-2166.82 |
4325.05 |
-754.87 |
-2.49% |
-2080.32 |
-6.87% |
668.37 |
2.21% |
| 20250912 |
23.85 |
3.38% |
5040.47 |
4483.90 |
2461.87 |
3.48% |
1290.37 |
1.83% |
1288.23 |
1.82% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
