| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-153.22 |
-854.60 |
-532.31 |
| 14:59 |
-153.22 |
-848.47 |
-534.56 |
| 14:58 |
-153.22 |
-848.47 |
-534.56 |
| 14:57 |
-153.22 |
-848.47 |
-534.56 |
| 14:56 |
-153.22 |
-861.56 |
-542.95 |
| 14:55 |
-153.22 |
-882.23 |
-558.50 |
| 14:54 |
-153.22 |
-874.66 |
-552.57 |
| 14:53 |
-193.73 |
-874.66 |
-550.53 |
| 14:52 |
-193.73 |
-874.66 |
-545.21 |
| 14:51 |
-193.73 |
-866.06 |
-538.46 |
| 14:50 |
-193.73 |
-891.02 |
-534.37 |
| 14:49 |
-193.73 |
-891.02 |
-534.17 |
| 14:48 |
-193.73 |
-890.41 |
-538.26 |
| 14:47 |
-193.73 |
-890.41 |
-542.35 |
| 14:46 |
-193.73 |
-898.60 |
-536.63 |
| 14:45 |
-193.73 |
-893.49 |
-532.13 |
| 14:44 |
-193.73 |
-888.37 |
-517.81 |
| 14:43 |
-193.73 |
-888.37 |
-511.88 |
| 14:42 |
-193.73 |
-877.73 |
-503.90 |
| 14:41 |
-193.73 |
-877.73 |
-505.95 |
| 14:40 |
-193.73 |
-874.05 |
-502.89 |
| 14:39 |
-193.73 |
-863.82 |
-496.75 |
| 14:38 |
-193.73 |
-845.19 |
-486.51 |
| 14:37 |
-193.73 |
-845.19 |
-489.79 |
| 14:36 |
-193.73 |
-853.59 |
-488.56 |
| 14:35 |
-193.73 |
-860.76 |
-500.86 |
| 14:34 |
-193.73 |
-871.40 |
-526.66 |
| 14:33 |
-193.73 |
-871.40 |
-524.82 |
| 14:32 |
-193.73 |
-876.93 |
-521.14 |
| 14:31 |
-193.73 |
-889.82 |
-501.70 |
| 14:30 |
-193.73 |
-894.94 |
-513.98 |
| 14:29 |
-193.73 |
-905.99 |
-512.55 |
| 14:28 |
-193.73 |
-898.42 |
-514.19 |
| 14:27 |
-225.80 |
-891.68 |
-521.34 |
| 14:26 |
-225.80 |
-901.28 |
-520.32 |
| 14:25 |
-225.80 |
-848.06 |
-527.88 |
| 14:24 |
-225.80 |
-854.79 |
-519.10 |
| 14:23 |
-259.18 |
-867.03 |
-530.71 |
| 14:22 |
-259.18 |
-856.65 |
-540.28 |
| 14:21 |
-259.18 |
-847.89 |
-541.29 |
| 14:20 |
-259.18 |
-854.82 |
-558.84 |
| 14:19 |
-259.18 |
-869.10 |
-564.14 |
| 14:18 |
-224.08 |
-893.58 |
-582.92 |
| 14:17 |
-224.08 |
-893.58 |
-584.35 |
| 14:16 |
-224.08 |
-875.18 |
-576.58 |
| 14:15 |
-224.08 |
-885.41 |
-578.22 |
| 14:14 |
-224.08 |
-885.41 |
-577.81 |
| 14:13 |
-224.08 |
-885.41 |
-562.07 |
| 14:12 |
-224.08 |
-878.66 |
-557.16 |
| 14:11 |
-224.08 |
-886.84 |
-557.57 |
| 14:10 |
-224.08 |
-898.48 |
-569.01 |
| 14:09 |
-224.08 |
-908.48 |
-585.53 |
| 14:08 |
-224.08 |
-908.48 |
-586.56 |
| 14:07 |
-224.08 |
-908.48 |
-591.65 |
| 14:06 |
-224.08 |
-908.48 |
-588.19 |
| 14:05 |
-175.17 |
-903.18 |
-583.30 |
| 14:04 |
-175.17 |
-903.18 |
-587.78 |
| 14:03 |
-175.17 |
-882.01 |
-592.67 |
| 14:02 |
-175.17 |
-882.01 |
-600.82 |
| 14:01 |
-175.17 |
-882.01 |
-606.53 |
| 14:00 |
-175.17 |
-882.01 |
-655.86 |
| 13:59 |
-175.17 |
-880.99 |
-680.87 |
| 13:58 |
-175.17 |
-891.16 |
-679.85 |
| 13:57 |
-175.17 |
-899.68 |
-688.18 |
| 13:56 |
-175.17 |
-899.68 |
-699.55 |
| 13:55 |
-175.17 |
-892.59 |
-715.97 |
| 13:54 |
-175.17 |
-887.93 |
-720.84 |
| 13:53 |
-175.17 |
-898.08 |
-721.25 |
| 13:52 |
-175.17 |
-917.14 |
-748.03 |
| 13:51 |
-175.17 |
-923.42 |
-755.52 |
| 13:50 |
-175.17 |
-915.14 |
-757.54 |
| 13:49 |
-175.17 |
-915.14 |
-769.87 |
| 13:48 |
-175.17 |
-915.14 |
-768.05 |
| 13:47 |
-175.17 |
-915.14 |
-764.02 |
| 13:46 |
-175.17 |
-915.14 |
-759.39 |
| 13:45 |
-175.17 |
-909.08 |
-777.14 |
| 13:44 |
-175.17 |
-909.08 |
-781.38 |
| 13:43 |
-175.17 |
-909.08 |
-782.18 |
| 13:42 |
-175.17 |
-909.08 |
-786.62 |
| 13:41 |
-175.17 |
-903.03 |
-791.86 |
| 13:40 |
-175.17 |
-894.20 |
-804.52 |
| 13:39 |
-175.17 |
-894.20 |
-813.97 |
| 13:38 |
-175.17 |
-894.20 |
-812.96 |
| 13:37 |
-175.17 |
-878.14 |
-804.33 |
| 13:36 |
-175.17 |
-869.51 |
-806.94 |
| 13:35 |
-175.17 |
-855.86 |
-783.25 |
| 13:34 |
-175.17 |
-855.86 |
-784.06 |
| 13:33 |
-175.17 |
-855.86 |
-790.69 |
| 13:32 |
-175.17 |
-855.86 |
-781.84 |
| 13:31 |
-175.17 |
-855.86 |
-768.38 |
| 13:30 |
-175.17 |
-855.86 |
-768.58 |
| 13:29 |
-175.17 |
-855.86 |
-763.95 |
| 13:28 |
-175.17 |
-855.86 |
-765.96 |
| 13:27 |
-175.17 |
-856.66 |
-772.80 |
| 13:26 |
-175.17 |
-856.66 |
-775.81 |
| 13:25 |
-175.17 |
-866.70 |
-778.62 |
| 13:24 |
-175.17 |
-866.70 |
-781.03 |
| 13:23 |
-175.17 |
-847.22 |
-780.23 |
| 13:22 |
-175.17 |
-847.22 |
-777.22 |
| 13:21 |
-175.17 |
-847.22 |
-751.50 |
| 13:20 |
-175.17 |
-847.22 |
-752.51 |
| 13:19 |
-175.17 |
-812.30 |
-747.90 |
| 13:18 |
-175.17 |
-812.30 |
-751.32 |
| 13:17 |
-175.17 |
-805.67 |
-744.09 |
| 13:16 |
-175.17 |
-799.44 |
-737.05 |
| 13:15 |
-175.17 |
-799.44 |
-738.06 |
| 13:14 |
-175.17 |
-799.44 |
-737.46 |
| 13:13 |
-175.17 |
-814.37 |
-737.86 |
| 13:12 |
-243.25 |
-794.10 |
-641.31 |
| 13:11 |
-243.25 |
-788.47 |
-641.31 |
| 13:10 |
-243.25 |
-788.47 |
-640.30 |
| 13:09 |
-243.25 |
-788.47 |
-638.90 |
| 13:08 |
-243.25 |
-788.47 |
-640.11 |
| 13:07 |
-243.25 |
-788.47 |
-640.11 |
| 13:06 |
-243.25 |
-788.47 |
-633.28 |
| 13:05 |
-243.25 |
-788.47 |
-638.91 |
| 13:04 |
-243.25 |
-788.47 |
-643.73 |
| 13:03 |
-243.25 |
-788.47 |
-644.34 |
| 13:02 |
-243.25 |
-768.37 |
-640.32 |
| 13:01 |
-243.25 |
-768.37 |
-645.35 |
| 11:30 |
-299.27 |
-753.65 |
-609.74 |
| 11:29 |
-299.27 |
-760.07 |
-604.53 |
| 11:28 |
-299.27 |
-760.07 |
-604.93 |
| 11:27 |
-299.27 |
-760.07 |
-604.73 |
| 11:26 |
-299.27 |
-760.07 |
-602.73 |
| 11:25 |
-299.27 |
-769.69 |
-591.10 |
| 11:24 |
-299.27 |
-769.69 |
-596.51 |
| 11:23 |
-299.27 |
-769.69 |
-595.71 |
| 11:22 |
-299.27 |
-779.71 |
-595.71 |
| 11:21 |
-299.27 |
-779.71 |
-597.11 |
| 11:20 |
-299.27 |
-766.70 |
-594.51 |
| 11:19 |
-299.27 |
-766.70 |
-587.50 |
| 11:18 |
-299.27 |
-766.70 |
-588.50 |
| 11:17 |
-299.27 |
-766.70 |
-589.91 |
| 11:16 |
-299.27 |
-766.70 |
-588.51 |
| 11:15 |
-206.64 |
-741.63 |
-565.29 |
| 11:14 |
-206.64 |
-741.63 |
-562.09 |
| 11:13 |
-206.64 |
-741.63 |
-559.89 |
| 11:12 |
-206.64 |
-741.63 |
-561.09 |
| 11:11 |
-206.64 |
-741.63 |
-564.29 |
| 11:10 |
-206.64 |
-706.20 |
-562.69 |
| 11:09 |
-206.64 |
-706.20 |
-559.09 |
| 11:08 |
-206.64 |
-706.20 |
-551.48 |
| 11:07 |
-206.64 |
-706.20 |
-550.07 |
| 11:06 |
-206.64 |
-706.20 |
-552.48 |
| 11:05 |
-206.64 |
-706.20 |
-554.48 |
| 11:04 |
-206.64 |
-706.20 |
-549.67 |
| 11:03 |
-206.64 |
-706.20 |
-551.48 |
| 11:02 |
-206.64 |
-706.20 |
-548.47 |
| 11:01 |
-206.64 |
-706.20 |
-552.28 |
| 11:00 |
-206.64 |
-714.61 |
-568.70 |
| 10:59 |
-206.64 |
-714.61 |
-577.31 |
| 10:58 |
-206.64 |
-720.01 |
-570.71 |
| 10:57 |
-206.64 |
-719.81 |
-570.51 |
| 10:56 |
-206.64 |
-730.03 |
-570.11 |
| 10:55 |
-206.64 |
-736.43 |
-569.91 |
| 10:54 |
-206.64 |
-750.06 |
-561.90 |
| 10:53 |
-206.64 |
-756.07 |
-561.90 |
| 10:52 |
-159.07 |
-756.07 |
-570.69 |
| 10:51 |
-159.07 |
-750.66 |
-553.26 |
| 10:50 |
-159.07 |
-725.37 |
-548.24 |
| 10:49 |
-159.07 |
-725.37 |
-553.05 |
| 10:48 |
-125.46 |
-725.37 |
-557.85 |
| 10:47 |
-125.46 |
-715.95 |
-555.64 |
| 10:46 |
-125.46 |
-719.58 |
-544.99 |
| 10:45 |
-125.46 |
-709.56 |
-564.64 |
| 10:44 |
-125.46 |
-709.56 |
-573.67 |
| 10:43 |
-125.46 |
-709.56 |
-574.67 |
| 10:42 |
-125.46 |
-705.97 |
-600.47 |
| 10:41 |
-179.48 |
-687.39 |
-621.44 |
| 10:40 |
-179.48 |
-660.00 |
-624.65 |
| 10:39 |
-179.48 |
-654.19 |
-607.63 |
| 10:38 |
-179.48 |
-654.19 |
-621.86 |
| 10:37 |
-179.48 |
-654.19 |
-631.07 |
| 10:36 |
-179.48 |
-633.99 |
-515.49 |
| 10:35 |
-148.66 |
-593.96 |
-459.86 |
| 10:34 |
-148.66 |
-601.57 |
-465.07 |
| 10:33 |
-148.66 |
-618.17 |
-457.87 |
| 10:32 |
-118.66 |
-594.96 |
-416.45 |
| 10:31 |
-118.66 |
-572.50 |
-369.91 |
| 10:30 |
-118.66 |
-567.48 |
-370.52 |
| 10:29 |
-118.66 |
-543.77 |
-375.74 |
| 10:28 |
-118.66 |
-582.25 |
-389.78 |
| 10:27 |
-118.66 |
-588.27 |
-393.19 |
| 10:26 |
-118.66 |
-587.27 |
-393.80 |
| 10:25 |
-118.66 |
-565.96 |
-376.11 |
| 10:24 |
-118.66 |
-565.96 |
-358.99 |
| 10:23 |
-118.66 |
-565.56 |
-349.91 |
| 10:22 |
-118.66 |
-565.56 |
-349.30 |
| 10:21 |
-118.66 |
-565.56 |
-347.69 |
| 10:20 |
-118.66 |
-539.31 |
-339.01 |
| 10:19 |
-118.66 |
-540.12 |
-304.48 |
| 10:18 |
-118.66 |
-553.65 |
-305.09 |
| 10:17 |
-118.66 |
-553.65 |
-318.97 |
| 10:16 |
-87.08 |
-547.01 |
-319.98 |
| 10:15 |
21.73 |
-534.74 |
-313.73 |
| 10:14 |
21.73 |
-534.74 |
-278.21 |
| 10:13 |
21.73 |
-534.74 |
-280.84 |
| 10:12 |
21.73 |
-534.74 |
-282.86 |
| 10:11 |
21.73 |
-529.29 |
-268.54 |
| 10:10 |
21.73 |
-529.29 |
-259.05 |
| 10:09 |
21.73 |
-529.29 |
-273.18 |
| 10:08 |
-54.91 |
-529.29 |
-280.85 |
| 10:07 |
-54.91 |
-484.92 |
-255.85 |
| 10:06 |
-54.91 |
-484.92 |
-260.49 |
| 10:05 |
-54.91 |
-484.92 |
-264.33 |
| 10:04 |
-54.91 |
-484.92 |
-281.03 |
| 10:03 |
-54.91 |
-479.68 |
-270.36 |
| 10:02 |
-54.91 |
-479.68 |
-270.37 |
| 10:01 |
-54.91 |
-474.04 |
-274.00 |
| 10:00 |
-54.91 |
-442.55 |
-284.71 |
| 09:59 |
-54.91 |
-403.58 |
-252.01 |
| 09:58 |
-54.91 |
-387.21 |
-257.27 |
| 09:57 |
-54.91 |
-387.21 |
-264.34 |
| 09:56 |
-54.91 |
-333.04 |
-223.52 |
| 09:55 |
-54.91 |
-270.43 |
-204.28 |
| 09:54 |
-54.91 |
-265.97 |
-200.83 |
| 09:53 |
-54.91 |
-241.20 |
-154.33 |
| 09:52 |
-54.91 |
-213.34 |
-133.00 |
| 09:51 |
0.00 |
-178.35 |
-94.74 |
| 09:50 |
0.00 |
-143.87 |
-88.83 |
| 09:49 |
0.00 |
-108.94 |
-79.84 |
| 09:48 |
0.00 |
-88.06 |
-65.71 |
| 09:47 |
0.00 |
-65.72 |
-54.84 |
| 09:46 |
0.00 |
-60.18 |
-40.69 |
| 09:45 |
0.00 |
-60.18 |
-21.59 |
| 09:44 |
0.00 |
-60.18 |
-15.63 |
| 09:43 |
0.00 |
-60.18 |
-13.78 |
| 09:42 |
0.00 |
-69.02 |
-17.69 |
| 09:41 |
0.00 |
-69.02 |
-69.27 |
| 09:40 |
0.00 |
-69.02 |
-60.86 |
| 09:39 |
0.00 |
-69.02 |
-50.41 |
| 09:38 |
0.00 |
-69.02 |
-46.52 |
| 09:37 |
0.00 |
-69.02 |
-42.43 |
| 09:36 |
0.00 |
-34.60 |
-26.46 |
| 09:35 |
0.00 |
-9.82 |
-18.25 |
| 09:34 |
0.00 |
6.59 |
9.43 |
| 09:33 |
0.00 |
6.59 |
14.98 |
| 09:32 |
0.00 |
7.00 |
19.09 |
| 09:31 |
0.00 |
0.00 |
15.39 |
| 09:30 |
0.00 |
0.00 |
-2.45 |
|
| 大单资金：-153.22万元 |
成交额占比：-1.96% |
| 中单资金：-854.60万元 |
成交额占比：-10.94% |
| 小单资金：-532.31万元 |
成交额占比：-6.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
20.45 |
-0.24% |
-1540.13 |
-1048.84 |
-153.22 |
-1.96% |
-854.60 |
-10.94% |
-532.31 |
-6.82% |
| 20251216 |
20.50 |
-0.92% |
-969.22 |
-1525.93 |
-162.58 |
-2.85% |
-743.88 |
-13.05% |
-62.76 |
-1.10% |
| 20251215 |
20.69 |
-0.96% |
-215.06 |
-1633.36 |
-412.90 |
-6.24% |
-119.40 |
-1.80% |
317.24 |
4.80% |
| 20251212 |
20.89 |
-0.10% |
57.33 |
-873.40 |
83.84 |
1.45% |
5.17 |
0.09% |
-31.68 |
-0.55% |
| 20251211 |
20.91 |
-2.20% |
-1515.43 |
-1109.07 |
-403.98 |
-6.01% |
-800.86 |
-11.92% |
-310.59 |
-4.62% |
| 20251210 |
21.38 |
-0.05% |
-1467.16 |
-1110.07 |
-630.31 |
-8.89% |
-327.83 |
-4.62% |
-509.02 |
-7.18% |
| 20251209 |
21.39 |
-1.43% |
-1046.29 |
-548.32 |
-270.01 |
-3.77% |
-755.98 |
-10.55% |
-20.30 |
-0.28% |
| 20251208 |
21.70 |
1.93% |
1614.86 |
226.80 |
347.06 |
3.22% |
913.38 |
8.47% |
354.42 |
3.29% |
| 20251205 |
21.29 |
0.66% |
319.06 |
296.89 |
-151.83 |
-2.57% |
176.04 |
2.98% |
294.85 |
4.99% |
| 20251204 |
21.15 |
-1.95% |
-903.29 |
1158.80 |
-404.98 |
-6.83% |
-355.05 |
-5.99% |
-143.26 |
-2.42% |
| 20251203 |
21.57 |
0.09% |
-99.19 |
1610.34 |
-68.56 |
-0.68% |
-67.89 |
-0.67% |
37.26 |
0.37% |
| 20251202 |
21.55 |
0.00% |
-565.21 |
1327.50 |
505.11 |
4.33% |
-239.95 |
-2.06% |
-830.37 |
-7.13% |
| 20251201 |
21.55 |
2.23% |
2412.80 |
1015.40 |
417.15 |
4.02% |
1058.64 |
10.20% |
937.01 |
9.03% |
| 20251128 |
21.08 |
1.79% |
1432.07 |
615.58 |
710.08 |
11.47% |
379.16 |
6.12% |
342.83 |
5.54% |
| 20251127 |
20.71 |
1.07% |
1213.67 |
-762.02 |
46.56 |
0.74% |
473.90 |
7.54% |
693.21 |
11.04% |
| 20251126 |
20.49 |
-2.24% |
-1347.76 |
-1345.73 |
-351.40 |
-4.89% |
-604.85 |
-8.41% |
-391.51 |
-5.45% |
| 20251125 |
20.96 |
0.48% |
364.42 |
-2360.38 |
193.01 |
2.68% |
20.78 |
0.29% |
150.63 |
2.09% |
| 20251124 |
20.86 |
2.25% |
1548.08 |
-2613.95 |
17.33 |
0.25% |
395.68 |
5.69% |
1135.07 |
16.33% |
| 20251121 |
20.40 |
-2.72% |
-1930.25 |
-1795.50 |
-667.52 |
-7.38% |
-929.31 |
-10.28% |
-333.42 |
-3.69% |
| 20251120 |
20.97 |
-0.47% |
-591.89 |
-780.55 |
-537.15 |
-9.36% |
-332.84 |
-5.80% |
278.10 |
4.85% |
| 20251119 |
21.07 |
-3.35% |
-3868.92 |
163.09 |
-1366.05 |
-10.67% |
-1585.06 |
-12.38% |
-917.81 |
-7.17% |
| 20251118 |
21.80 |
-0.46% |
-939.82 |
277.85 |
-60.56 |
-0.75% |
-789.11 |
-9.78% |
-90.15 |
-1.12% |
| 20251117 |
21.90 |
0.69% |
939.57 |
106.35 |
835.78 |
8.31% |
-125.41 |
-1.25% |
229.20 |
2.28% |
| 20251114 |
21.75 |
-0.05% |
-599.86 |
-842.07 |
347.43 |
4.18% |
-523.07 |
-6.29% |
-424.22 |
-5.10% |
| 20251113 |
21.76 |
1.12% |
521.64 |
-700.96 |
406.49 |
4.82% |
165.93 |
1.97% |
-50.78 |
-0.60% |
| 20251112 |
21.52 |
-1.96% |
-2980.27 |
-1708.87 |
-1251.29 |
-12.01% |
-1120.88 |
-10.76% |
-608.10 |
-5.84% |
| 20251111 |
21.95 |
-0.45% |
-1198.44 |
-639.55 |
-232.06 |
-3.10% |
-742.02 |
-9.90% |
-224.36 |
-2.99% |
| 20251110 |
22.05 |
0.32% |
-205.69 |
-917.58 |
-112.64 |
-1.32% |
34.34 |
0.40% |
-127.39 |
-1.49% |
| 20251107 |
21.98 |
1.06% |
595.05 |
-1311.21 |
488.54 |
4.34% |
575.87 |
5.12% |
-469.36 |
-4.17% |
| 20251106 |
21.75 |
-0.05% |
-730.87 |
-1919.19 |
-601.42 |
-7.72% |
-279.79 |
-3.59% |
150.34 |
1.93% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
