600509天富能源 今日实时资金流向 |
15:00 |
9593.57 |
-5219.85 |
-5025.85 |
14:59 |
9504.45 |
-5378.35 |
-5079.19 |
14:58 |
9504.45 |
-5378.35 |
-5079.19 |
14:57 |
9504.45 |
-5378.35 |
-5076.23 |
14:56 |
9637.88 |
-5431.70 |
-5023.49 |
14:55 |
9680.13 |
-5431.55 |
-4975.47 |
14:54 |
9923.94 |
-5529.47 |
-5025.41 |
14:53 |
9816.46 |
-5620.64 |
-5020.00 |
14:52 |
9782.50 |
-5637.34 |
-5062.88 |
14:51 |
9690.88 |
-5656.98 |
-5027.61 |
14:50 |
9690.88 |
-5767.22 |
-5036.14 |
14:49 |
9599.21 |
-5799.47 |
-5070.61 |
14:48 |
9497.59 |
-5791.82 |
-5093.83 |
14:47 |
9463.77 |
-5858.93 |
-5121.15 |
14:46 |
9398.06 |
-5914.96 |
-5156.54 |
14:45 |
9398.06 |
-5993.65 |
-5167.32 |
14:44 |
9398.06 |
-5963.29 |
-5127.70 |
14:43 |
9398.06 |
-6015.40 |
-5109.82 |
14:42 |
9313.56 |
-5966.46 |
-5028.18 |
14:41 |
9272.21 |
-5866.42 |
-4990.94 |
14:40 |
9272.21 |
-5774.53 |
-4921.99 |
14:39 |
9195.89 |
-5676.35 |
-4866.08 |
14:38 |
9269.41 |
-5605.65 |
-4862.22 |
14:37 |
9125.52 |
-5571.97 |
-4824.78 |
14:36 |
9207.92 |
-5519.45 |
-4720.74 |
14:35 |
9207.92 |
-5516.76 |
-4732.75 |
14:34 |
9088.94 |
-5540.74 |
-4711.91 |
14:33 |
8956.41 |
-5577.50 |
-4679.85 |
14:32 |
8845.19 |
-5544.48 |
-4681.26 |
14:31 |
8879.03 |
-5627.40 |
-4706.97 |
14:30 |
8836.84 |
-5656.13 |
-4759.90 |
14:29 |
8884.83 |
-5490.86 |
-4737.33 |
14:28 |
8918.51 |
-5291.46 |
-4622.53 |
14:27 |
8960.15 |
-5003.33 |
-4495.76 |
14:26 |
9121.42 |
-4887.80 |
-4408.99 |
14:25 |
9439.93 |
-4527.90 |
-4262.48 |
14:24 |
9487.28 |
-4515.19 |
-4255.20 |
14:23 |
9531.06 |
-4534.18 |
-4236.92 |
14:22 |
9589.78 |
-4514.11 |
-4218.83 |
14:21 |
9605.02 |
-4522.49 |
-4191.29 |
14:20 |
9647.57 |
-4484.38 |
-4191.15 |
14:19 |
9690.12 |
-4515.14 |
-4183.52 |
14:18 |
9732.67 |
-4451.83 |
-4172.20 |
14:17 |
9896.06 |
-4389.55 |
-4140.05 |
14:16 |
9896.06 |
-4374.44 |
-4123.39 |
14:15 |
9953.14 |
-4373.17 |
-4131.00 |
14:14 |
9953.14 |
-4383.39 |
-4119.69 |
14:13 |
10012.78 |
-4353.67 |
-4083.84 |
14:12 |
10012.78 |
-4334.92 |
-4083.27 |
14:11 |
9970.13 |
-4278.35 |
-4038.29 |
14:10 |
10005.70 |
-4298.68 |
-4021.76 |
14:09 |
10017.07 |
-4324.05 |
-4048.40 |
14:08 |
9982.31 |
-4321.85 |
-4038.65 |
14:07 |
10113.50 |
-4290.58 |
-4052.38 |
14:06 |
10284.09 |
-4285.65 |
-4021.74 |
14:05 |
10681.29 |
-4135.51 |
-3902.26 |
14:04 |
10699.81 |
-4090.72 |
-3827.20 |
14:03 |
10699.81 |
-4101.81 |
-3822.69 |
14:02 |
10753.62 |
-4076.26 |
-3795.26 |
14:01 |
10797.66 |
-4078.09 |
-3775.09 |
14:00 |
10797.66 |
-3991.81 |
-3738.90 |
13:59 |
10831.90 |
-3963.70 |
-3736.25 |
13:58 |
10924.49 |
-3964.93 |
-3738.33 |
13:57 |
10924.49 |
-3986.75 |
-3734.06 |
13:56 |
10813.64 |
-3975.11 |
-3736.40 |
13:55 |
10749.02 |
-3937.60 |
-3699.30 |
13:54 |
10706.12 |
-3907.03 |
-3679.95 |
13:53 |
10700.00 |
-3876.51 |
-3623.65 |
13:52 |
10657.26 |
-3790.74 |
-3616.30 |
13:51 |
10712.15 |
-3745.68 |
-3593.89 |
13:50 |
10712.15 |
-3739.86 |
-3594.43 |
13:49 |
10712.15 |
-3748.05 |
-3571.86 |
13:48 |
10712.15 |
-3717.51 |
-3502.14 |
13:47 |
10624.45 |
-3694.58 |
-3494.36 |
13:46 |
10624.45 |
-3659.43 |
-3463.66 |
13:45 |
10624.45 |
-3601.53 |
-3438.43 |
13:44 |
10624.45 |
-3576.26 |
-3434.66 |
13:43 |
10624.45 |
-3470.06 |
-3413.70 |
13:42 |
10624.45 |
-3405.81 |
-3370.88 |
13:41 |
10576.24 |
-3410.95 |
-3356.89 |
13:40 |
10576.24 |
-3406.09 |
-3357.07 |
13:39 |
10576.24 |
-3328.84 |
-3317.80 |
13:38 |
10609.68 |
-3131.53 |
-3239.32 |
13:37 |
10701.66 |
-3090.09 |
-3235.21 |
13:36 |
10615.11 |
-3041.81 |
-3212.43 |
13:35 |
10615.11 |
-3005.74 |
-3211.58 |
13:34 |
10692.42 |
-3018.47 |
-3215.94 |
13:33 |
10529.98 |
-2964.02 |
-3175.48 |
13:32 |
10628.45 |
-2933.88 |
-3152.70 |
13:31 |
10590.95 |
-2919.35 |
-3130.80 |
13:30 |
10503.24 |
-2992.71 |
-3166.10 |
13:29 |
10351.60 |
-3006.52 |
-3166.32 |
13:28 |
10351.60 |
-3039.92 |
-3158.69 |
13:27 |
10179.64 |
-3155.34 |
-3166.04 |
13:26 |
10166.01 |
-3144.21 |
-3147.72 |
13:25 |
10199.56 |
-3055.71 |
-3117.73 |
13:24 |
10199.56 |
-3054.38 |
-3090.82 |
13:23 |
10113.83 |
-3081.62 |
-3040.84 |
13:22 |
10146.78 |
-3052.59 |
-3068.59 |
13:21 |
10114.64 |
-3018.67 |
-3059.30 |
13:20 |
10214.10 |
-2923.52 |
-3042.68 |
13:19 |
10205.37 |
-2963.72 |
-3030.46 |
13:18 |
10412.75 |
-2941.07 |
-3020.87 |
13:17 |
10412.75 |
-2763.42 |
-2957.51 |
13:16 |
10531.38 |
-2642.90 |
-2924.55 |
13:15 |
10708.06 |
-2681.11 |
-2883.83 |
13:14 |
10677.04 |
-2523.32 |
-2819.11 |
13:13 |
10646.75 |
-2573.41 |
-2814.69 |
13:12 |
10730.40 |
-2500.62 |
-2727.54 |
13:11 |
10736.01 |
-2325.88 |
-2679.20 |
13:10 |
10548.22 |
-2298.97 |
-2660.78 |
13:09 |
10436.34 |
-2225.76 |
-2645.62 |
13:08 |
10418.88 |
-2118.66 |
-2588.38 |
13:07 |
10724.88 |
-2001.05 |
-2631.37 |
13:06 |
13696.54 |
-778.54 |
-2206.05 |
13:05 |
13981.73 |
-578.44 |
-2097.82 |
13:04 |
14851.73 |
-578.44 |
-2057.45 |
13:03 |
14851.73 |
-558.17 |
-2039.01 |
13:02 |
14851.73 |
-519.54 |
-1999.94 |
13:01 |
14851.73 |
-478.56 |
-1976.37 |
11:30 |
15361.03 |
-170.06 |
-1626.28 |
11:29 |
15395.83 |
-145.79 |
-1580.78 |
11:28 |
15432.80 |
-81.84 |
-1520.22 |
11:27 |
15676.40 |
-9.02 |
-1444.88 |
11:26 |
15676.40 |
75.98 |
-1355.79 |
11:25 |
15715.55 |
134.53 |
-1271.32 |
11:24 |
15715.55 |
285.30 |
-1144.30 |
11:23 |
11328.99 |
145.05 |
-1176.63 |
11:22 |
8868.08 |
-184.34 |
-1448.48 |
11:21 |
8358.34 |
-289.68 |
-1459.21 |
11:20 |
8358.34 |
-313.48 |
-1458.20 |
11:19 |
8307.06 |
-330.48 |
-1476.90 |
11:18 |
8230.49 |
-385.44 |
-1509.51 |
11:17 |
8266.02 |
-432.16 |
-1513.43 |
11:16 |
8266.02 |
-406.75 |
-1502.19 |
11:15 |
8266.02 |
-344.17 |
-1495.17 |
11:14 |
8226.76 |
-305.49 |
-1489.59 |
11:13 |
8117.88 |
-223.73 |
-1477.66 |
11:12 |
8117.88 |
-172.99 |
-1461.74 |
11:11 |
8117.88 |
-174.71 |
-1455.48 |
11:10 |
8117.88 |
-167.43 |
-1414.58 |
11:09 |
8117.88 |
-126.88 |
-1319.30 |
11:08 |
8117.88 |
-113.25 |
-1264.25 |
11:07 |
8117.88 |
-77.70 |
-1235.55 |
11:06 |
8117.88 |
-60.08 |
-1178.47 |
11:05 |
8117.88 |
-60.08 |
-1184.76 |
11:04 |
8117.88 |
-71.71 |
-1175.69 |
11:03 |
8117.88 |
-67.16 |
-1195.57 |
11:02 |
8154.09 |
-56.81 |
-1176.34 |
11:01 |
8112.36 |
-51.85 |
-1162.70 |
11:00 |
8117.47 |
-31.65 |
-1153.38 |
10:59 |
8117.47 |
-65.44 |
-1151.86 |
10:58 |
8117.47 |
-93.73 |
-1127.18 |
10:57 |
8117.47 |
-82.38 |
-1128.54 |
10:56 |
8117.47 |
-89.02 |
-1132.89 |
10:55 |
8046.49 |
-89.35 |
-1139.95 |
10:54 |
8086.86 |
-110.81 |
-1119.96 |
10:53 |
8042.76 |
-105.07 |
-1117.88 |
10:52 |
8113.74 |
-130.44 |
-1110.34 |
10:51 |
8079.74 |
-127.46 |
-1049.89 |
10:50 |
8142.22 |
-122.04 |
-1038.02 |
10:49 |
8142.22 |
-111.32 |
-1036.08 |
10:48 |
8142.22 |
-62.67 |
-974.13 |
10:47 |
8142.22 |
-49.10 |
-960.74 |
10:46 |
8142.22 |
-38.24 |
-965.34 |
10:45 |
8142.22 |
-62.46 |
-975.57 |
10:44 |
7972.35 |
20.70 |
-963.14 |
10:43 |
7903.43 |
41.70 |
-918.92 |
10:42 |
7945.32 |
113.00 |
-831.44 |
10:41 |
7945.32 |
160.64 |
-811.92 |
10:40 |
7836.94 |
190.60 |
-794.29 |
10:39 |
7836.94 |
170.62 |
-785.42 |
10:38 |
7819.99 |
180.69 |
-804.62 |
10:37 |
7870.45 |
193.91 |
-824.41 |
10:36 |
7870.45 |
289.51 |
-807.70 |
10:35 |
7827.92 |
307.24 |
-820.99 |
10:34 |
7860.11 |
363.82 |
-811.30 |
10:33 |
8034.01 |
391.60 |
-738.51 |
10:32 |
8110.07 |
431.93 |
-707.87 |
10:31 |
8110.07 |
444.18 |
-731.17 |
10:30 |
8067.41 |
477.76 |
-718.83 |
10:29 |
8162.73 |
472.02 |
-752.85 |
10:28 |
8343.76 |
446.81 |
-735.45 |
10:27 |
8343.76 |
452.98 |
-740.51 |
10:26 |
8343.76 |
429.37 |
-736.69 |
10:25 |
8310.92 |
376.57 |
-723.41 |
10:24 |
8423.28 |
351.07 |
-726.68 |
10:23 |
7880.46 |
420.99 |
-622.05 |
10:22 |
7551.56 |
330.12 |
-652.61 |
10:21 |
7589.13 |
26.42 |
-780.83 |
10:20 |
7589.13 |
68.69 |
-768.24 |
10:19 |
7643.26 |
108.80 |
-739.68 |
10:18 |
7643.26 |
129.51 |
-716.45 |
10:17 |
7572.03 |
16.56 |
-759.03 |
10:16 |
7572.03 |
78.76 |
-748.23 |
10:15 |
7590.40 |
191.76 |
-680.11 |
10:14 |
7717.96 |
313.50 |
-675.91 |
10:13 |
7761.41 |
274.76 |
-699.15 |
10:12 |
7796.00 |
310.09 |
-645.73 |
10:11 |
7742.43 |
254.52 |
-642.65 |
10:10 |
7513.81 |
225.44 |
-691.47 |
10:09 |
7378.06 |
491.60 |
-602.65 |
10:08 |
7462.98 |
544.73 |
-628.22 |
10:07 |
7756.16 |
569.74 |
-553.87 |
10:06 |
7808.83 |
848.19 |
-518.90 |
10:05 |
8211.37 |
812.91 |
-465.47 |
10:04 |
8307.88 |
782.28 |
-504.10 |
10:03 |
8873.72 |
1020.74 |
-359.11 |
10:02 |
9165.78 |
859.34 |
-454.90 |
10:01 |
9047.73 |
1197.01 |
-413.14 |
10:00 |
9417.55 |
1160.00 |
-480.66 |
09:59 |
9507.64 |
1400.54 |
-367.36 |
09:58 |
14330.50 |
1595.74 |
-160.15 |
09:57 |
15204.85 |
1982.28 |
129.29 |
09:56 |
14264.87 |
2349.66 |
440.80 |
09:55 |
14231.44 |
2736.98 |
368.39 |
09:54 |
11703.09 |
3141.95 |
707.33 |
09:53 |
10717.60 |
2884.01 |
643.91 |
09:52 |
5312.61 |
3217.59 |
861.12 |
09:51 |
5186.45 |
3122.10 |
934.66 |
09:50 |
4995.43 |
3206.78 |
1061.42 |
09:49 |
4203.49 |
3022.11 |
1174.25 |
09:48 |
3289.55 |
2780.16 |
986.45 |
09:47 |
2335.70 |
2482.11 |
843.63 |
09:46 |
1598.54 |
1898.45 |
786.51 |
09:45 |
1461.35 |
1499.30 |
608.50 |
09:44 |
1265.46 |
1438.99 |
601.86 |
09:43 |
995.32 |
1247.70 |
478.30 |
09:42 |
1075.64 |
1159.86 |
437.28 |
09:41 |
1047.91 |
1185.72 |
445.87 |
09:40 |
1437.41 |
1214.08 |
443.24 |
09:39 |
1684.72 |
1036.63 |
494.71 |
09:38 |
1907.64 |
1020.86 |
543.21 |
09:37 |
1823.53 |
1087.64 |
536.84 |
09:36 |
1120.74 |
780.81 |
428.96 |
09:35 |
813.30 |
654.34 |
356.03 |
09:34 |
22.42 |
489.87 |
325.41 |
09:33 |
-244.97 |
362.70 |
102.54 |
09:32 |
-355.22 |
335.22 |
99.31 |
09:31 |
103.12 |
242.59 |
18.81 |
09:30 |
614.18 |
256.93 |
51.15 |
|
大单资金:9593.57万元 |
成交额占比:5.30% |
中单资金:-5219.85万元 |
成交额占比:-2.89% |
小单资金:-5025.85万元 |
成交额占比:-2.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
8.44 |
6.70% |
-652.13 |
9486.92 |
9593.57 |
5.30% |
-5219.85 |
-2.89% |
-5025.85 |
-2.78% |
20250912 |
7.91 |
4.63% |
2851.79 |
-7295.39 |
1478.68 |
1.37% |
-333.43 |
-0.31% |
1706.54 |
1.58% |
20250911 |
7.56 |
1.07% |
537.38 |
1759.63 |
212.14 |
0.32% |
520.32 |
0.77% |
-195.08 |
-0.29% |
20250910 |
7.48 |
1.49% |
2107.11 |
-1470.90 |
90.45 |
0.12% |
1685.81 |
2.30% |
330.85 |
0.45% |
20250909 |
7.37 |
0.00% |
-3940.77 |
38.74 |
-1887.92 |
-2.58% |
-709.74 |
-0.97% |
-1343.11 |
-1.83% |
20250908 |
7.37 |
0.68% |
-10483.67 |
1684.17 |
-7188.74 |
-6.86% |
-2971.07 |
-2.84% |
-323.86 |
-0.31% |
20250905 |
7.32 |
7.17% |
12538.32 |
9684.98 |
10533.70 |
10.13% |
1865.12 |
1.79% |
139.50 |
0.13% |
20250904 |
6.83 |
-0.58% |
-4022.85 |
-5874.65 |
-3018.39 |
-7.37% |
-819.57 |
-2.00% |
-184.89 |
-0.45% |
20250903 |
6.87 |
0.88% |
3826.46 |
-5039.44 |
1600.09 |
2.62% |
1867.89 |
3.06% |
358.48 |
0.59% |
20250902 |
6.81 |
2.71% |
4444.90 |
-9789.01 |
-242.49 |
-0.42% |
4122.38 |
7.08% |
565.01 |
0.97% |
20250901 |
6.63 |
0.30% |
1671.38 |
-11493.41 |
812.07 |
4.47% |
545.89 |
3.01% |
313.42 |
1.73% |
20250829 |
6.61 |
-1.93% |
-7189.78 |
-14525.73 |
-5025.93 |
-21.57% |
-1622.37 |
-6.96% |
-541.48 |
-2.32% |
20250828 |
6.74 |
0.60% |
-4134.73 |
-11312.30 |
-2183.18 |
-7.78% |
-1217.50 |
-4.34% |
-734.05 |
-2.61% |
20250827 |
6.70 |
-2.05% |
-5545.36 |
-8688.98 |
-3149.48 |
-9.38% |
-1605.56 |
-4.78% |
-790.32 |
-2.35% |
20250826 |
6.84 |
0.00% |
-4008.71 |
-8612.20 |
-1946.89 |
-6.51% |
-966.34 |
-3.23% |
-1095.48 |
-3.67% |
20250825 |
6.84 |
0.29% |
-1669.19 |
-5781.22 |
-2220.25 |
-5.64% |
272.89 |
0.69% |
278.17 |
0.71% |
20250822 |
6.82 |
0.74% |
305.75 |
-4822.22 |
-1812.50 |
-5.83% |
1303.82 |
4.20% |
814.43 |
2.62% |
20250821 |
6.77 |
0.74% |
1553.84 |
-2816.03 |
440.14 |
1.61% |
670.15 |
2.45% |
443.55 |
1.62% |
20250820 |
6.72 |
0.00% |
-3220.64 |
-5192.40 |
-3072.70 |
-17.02% |
-342.12 |
-1.89% |
194.18 |
1.08% |
20250819 |
6.72 |
0.30% |
377.30 |
-2529.35 |
884.09 |
4.23% |
-426.63 |
-2.04% |
-80.16 |
-0.38% |
20250818 |
6.70 |
0.75% |
59.55 |
-4085.62 |
-1261.25 |
-4.77% |
364.62 |
1.38% |
956.18 |
3.61% |
20250815 |
6.65 |
1.06% |
2226.79 |
-4042.74 |
193.69 |
1.04% |
949.09 |
5.08% |
1084.01 |
5.80% |
20250814 |
6.58 |
-1.94% |
-3728.55 |
-2177.78 |
-1936.23 |
-8.63% |
-1055.46 |
-4.70% |
-736.86 |
-3.28% |
20250813 |
6.71 |
0.60% |
2025.71 |
-3653.55 |
-409.65 |
-1.33% |
1387.16 |
4.50% |
1048.20 |
3.40% |
20250812 |
6.67 |
-0.89% |
-1035.25 |
-4955.65 |
-672.18 |
-2.26% |
311.84 |
1.05% |
-674.91 |
-2.27% |
20250811 |
6.73 |
0.15% |
-1867.73 |
-4628.93 |
-1218.37 |
-4.82% |
-189.25 |
-0.75% |
-460.11 |
-1.82% |
20250808 |
6.72 |
1.82% |
7298.25 |
-4221.14 |
2058.65 |
6.42% |
2778.58 |
8.66% |
2461.02 |
7.67% |
20250807 |
6.60 |
-0.30% |
-2362.07 |
-4809.82 |
-3412.00 |
-23.54% |
721.48 |
4.98% |
328.45 |
2.27% |
20250806 |
6.62 |
0.15% |
-764.88 |
-3225.21 |
-1711.75 |
-12.53% |
293.17 |
2.15% |
653.70 |
4.79% |
20250805 |
6.61 |
0.92% |
-999.12 |
731.47 |
-345.46 |
-3.23% |
-555.94 |
-5.20% |
-97.72 |
-0.91% |
600509天富能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600509天富能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600509天富能源 小单资金流向:成交单小于1万股或5万元。
如何看天富能源[600509]资金流向的流入和流出呢?什么是天富能源[600509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天富能源[600509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天富能源[600509]资金流向的计算方法不同,所以数据会有不一致的情况。
|