| 600479千金药业 今日实时资金流向 |
| 15:00 |
196.34 |
-81.64 |
-336.60 |
| 14:59 |
196.34 |
-72.34 |
-355.50 |
| 14:58 |
196.34 |
-72.34 |
-355.50 |
| 14:57 |
196.34 |
-72.34 |
-355.50 |
| 14:56 |
130.25 |
-80.09 |
-357.14 |
| 14:55 |
130.25 |
-74.99 |
-358.27 |
| 14:54 |
130.25 |
-99.27 |
-354.81 |
| 14:53 |
130.25 |
-107.43 |
-349.00 |
| 14:52 |
130.25 |
-107.43 |
-352.98 |
| 14:51 |
130.25 |
-107.43 |
-344.72 |
| 14:50 |
130.25 |
-126.71 |
-343.60 |
| 14:49 |
130.25 |
-107.25 |
-341.14 |
| 14:48 |
130.25 |
-107.25 |
-327.69 |
| 14:47 |
130.25 |
-107.25 |
-331.36 |
| 14:46 |
130.25 |
-95.13 |
-340.14 |
| 14:45 |
130.25 |
-103.50 |
-360.95 |
| 14:44 |
130.25 |
-133.27 |
-367.38 |
| 14:43 |
130.25 |
-130.01 |
-369.11 |
| 14:42 |
130.25 |
-124.20 |
-353.63 |
| 14:41 |
130.25 |
-124.20 |
-344.97 |
| 14:40 |
130.25 |
-138.38 |
-341.20 |
| 14:39 |
130.25 |
-78.16 |
-292.80 |
| 14:38 |
130.25 |
-78.16 |
-280.37 |
| 14:37 |
130.25 |
-78.16 |
-297.09 |
| 14:36 |
130.25 |
-85.81 |
-298.02 |
| 14:35 |
130.25 |
-85.81 |
-297.61 |
| 14:34 |
130.25 |
-94.99 |
-296.19 |
| 14:33 |
130.25 |
-102.43 |
-293.94 |
| 14:32 |
130.25 |
-102.43 |
-291.70 |
| 14:31 |
130.25 |
-102.43 |
-291.50 |
| 14:30 |
130.25 |
-86.01 |
-282.83 |
| 14:29 |
130.25 |
-91.12 |
-278.14 |
| 14:28 |
130.25 |
-91.12 |
-274.77 |
| 14:27 |
130.25 |
-91.12 |
-272.63 |
| 14:26 |
130.25 |
-91.12 |
-269.88 |
| 14:25 |
130.25 |
-119.58 |
-258.55 |
| 14:24 |
130.25 |
-119.58 |
-260.70 |
| 14:23 |
130.25 |
-124.68 |
-256.11 |
| 14:22 |
130.25 |
-124.68 |
-256.93 |
| 14:21 |
130.25 |
-142.04 |
-256.11 |
| 14:20 |
46.91 |
-156.52 |
-268.66 |
| 14:19 |
46.91 |
-156.52 |
-263.87 |
| 14:18 |
46.91 |
-156.52 |
-261.02 |
| 14:17 |
46.91 |
-156.52 |
-252.37 |
| 14:16 |
46.91 |
-138.89 |
-235.45 |
| 14:15 |
46.91 |
-133.19 |
-231.58 |
| 14:14 |
46.91 |
-124.93 |
-225.06 |
| 14:13 |
46.91 |
-124.93 |
-216.20 |
| 14:12 |
46.91 |
-124.93 |
-211.31 |
| 14:11 |
46.91 |
-124.93 |
-207.64 |
| 14:10 |
46.91 |
-154.00 |
-198.88 |
| 14:09 |
116.10 |
-147.79 |
-181.96 |
| 14:08 |
116.10 |
-147.79 |
-177.68 |
| 14:07 |
116.10 |
-135.97 |
-161.69 |
| 14:06 |
116.10 |
-135.97 |
-155.06 |
| 14:05 |
116.10 |
-151.27 |
-146.51 |
| 14:04 |
116.10 |
-156.37 |
-146.21 |
| 14:03 |
116.10 |
-139.95 |
-139.78 |
| 14:02 |
116.10 |
-139.95 |
-138.66 |
| 14:01 |
116.10 |
-139.95 |
-144.78 |
| 14:00 |
207.90 |
-133.12 |
-129.59 |
| 13:59 |
207.90 |
-133.12 |
-128.68 |
| 13:58 |
207.90 |
-133.12 |
-125.21 |
| 13:57 |
207.90 |
-133.12 |
-121.34 |
| 13:56 |
207.90 |
-73.80 |
-102.35 |
| 13:55 |
207.90 |
-73.80 |
-100.41 |
| 13:54 |
207.90 |
-73.80 |
-102.87 |
| 13:53 |
207.90 |
-73.80 |
-99.20 |
| 13:52 |
207.90 |
-73.80 |
-98.99 |
| 13:51 |
207.90 |
-63.59 |
-92.87 |
| 13:50 |
207.90 |
-63.59 |
-97.88 |
| 13:49 |
207.90 |
-63.59 |
-110.95 |
| 13:48 |
207.90 |
-61.44 |
-111.15 |
| 13:47 |
207.90 |
-61.44 |
-108.40 |
| 13:46 |
207.90 |
-68.89 |
-118.20 |
| 13:45 |
207.90 |
-63.79 |
-115.35 |
| 13:44 |
207.90 |
-80.74 |
-113.11 |
| 13:43 |
207.90 |
-80.74 |
-108.41 |
| 13:42 |
207.90 |
-80.74 |
-105.55 |
| 13:41 |
207.90 |
-80.74 |
-103.00 |
| 13:40 |
207.90 |
-80.74 |
-100.86 |
| 13:39 |
207.90 |
-80.74 |
-102.29 |
| 13:38 |
207.90 |
-75.74 |
-93.51 |
| 13:37 |
207.90 |
-75.74 |
-90.24 |
| 13:36 |
207.90 |
-94.42 |
-79.11 |
| 13:35 |
207.90 |
-94.42 |
-75.84 |
| 13:34 |
207.90 |
-94.42 |
-81.46 |
| 13:33 |
207.90 |
-105.86 |
-75.24 |
| 13:32 |
207.90 |
-105.86 |
-77.08 |
| 13:31 |
207.90 |
-105.86 |
-72.69 |
| 13:30 |
207.90 |
-85.43 |
-56.55 |
| 13:29 |
207.90 |
-85.43 |
-53.89 |
| 13:28 |
207.90 |
-85.43 |
-52.05 |
| 13:27 |
207.90 |
-85.43 |
-54.82 |
| 13:26 |
207.90 |
-90.54 |
-58.09 |
| 13:25 |
264.67 |
-73.47 |
-61.15 |
| 13:24 |
264.67 |
-73.47 |
-61.67 |
| 13:23 |
264.67 |
-73.47 |
-62.80 |
| 13:22 |
264.67 |
-73.47 |
-63.10 |
| 13:21 |
264.67 |
-73.47 |
-63.72 |
| 13:20 |
264.67 |
-73.47 |
-63.52 |
| 13:19 |
264.67 |
-73.47 |
-62.70 |
| 13:18 |
264.67 |
-95.07 |
-66.39 |
| 13:17 |
264.67 |
-109.41 |
-64.14 |
| 13:16 |
264.67 |
-104.18 |
-57.28 |
| 13:15 |
264.67 |
-97.94 |
-49.71 |
| 13:14 |
264.67 |
-97.94 |
-47.35 |
| 13:13 |
264.67 |
-97.94 |
-47.97 |
| 13:12 |
264.67 |
-97.94 |
-46.74 |
| 13:11 |
264.67 |
-103.06 |
-53.10 |
| 13:10 |
264.67 |
-103.06 |
-58.43 |
| 13:09 |
264.67 |
-103.06 |
-67.75 |
| 13:08 |
264.67 |
-103.06 |
-73.60 |
| 13:07 |
264.67 |
-103.06 |
-77.49 |
| 13:06 |
264.67 |
-103.06 |
-84.05 |
| 13:05 |
264.67 |
-123.14 |
-92.66 |
| 13:04 |
264.67 |
-123.14 |
-96.86 |
| 13:03 |
264.67 |
-123.14 |
-102.49 |
| 13:02 |
264.67 |
-136.33 |
-108.53 |
| 13:01 |
264.67 |
-100.16 |
-103.12 |
| 11:30 |
264.67 |
-82.46 |
-118.46 |
| 11:29 |
264.67 |
-82.46 |
-125.43 |
| 11:28 |
264.67 |
-78.47 |
-122.66 |
| 11:27 |
264.67 |
-78.47 |
-120.31 |
| 11:26 |
264.67 |
-83.99 |
-121.24 |
| 11:25 |
264.67 |
-94.84 |
-124.31 |
| 11:24 |
264.67 |
-99.96 |
-119.81 |
| 11:23 |
264.67 |
-90.65 |
-101.91 |
| 11:22 |
264.67 |
-90.65 |
-99.55 |
| 11:21 |
264.67 |
-90.65 |
-98.84 |
| 11:20 |
264.67 |
-90.65 |
-99.45 |
| 11:19 |
264.67 |
-90.34 |
-94.85 |
| 11:18 |
264.67 |
-90.34 |
-95.16 |
| 11:17 |
264.67 |
-90.34 |
-95.67 |
| 11:16 |
264.67 |
-105.17 |
-111.02 |
| 11:15 |
303.14 |
-110.29 |
-117.98 |
| 11:14 |
303.14 |
-110.29 |
-116.34 |
| 11:13 |
303.14 |
-110.29 |
-113.27 |
| 11:12 |
257.02 |
-110.29 |
-113.17 |
| 11:11 |
257.02 |
-110.29 |
-104.36 |
| 11:10 |
257.02 |
-110.29 |
-105.69 |
| 11:09 |
257.02 |
-110.29 |
-107.95 |
| 11:08 |
257.02 |
-98.82 |
-106.52 |
| 11:07 |
257.02 |
-93.70 |
-100.58 |
| 11:06 |
257.02 |
-93.70 |
-98.43 |
| 11:05 |
257.02 |
-82.94 |
-97.00 |
| 11:04 |
257.02 |
-77.61 |
-96.49 |
| 11:03 |
257.02 |
-77.61 |
-97.72 |
| 11:02 |
257.02 |
-77.61 |
-96.90 |
| 11:01 |
257.02 |
-73.51 |
-86.24 |
| 11:00 |
257.02 |
-73.51 |
-86.35 |
| 10:59 |
257.02 |
-73.51 |
-86.66 |
| 10:58 |
257.02 |
-73.51 |
-89.02 |
| 10:57 |
257.02 |
-67.87 |
-86.05 |
| 10:56 |
257.02 |
-67.87 |
-83.17 |
| 10:55 |
204.85 |
-67.87 |
-90.29 |
| 10:54 |
204.85 |
-67.87 |
-96.76 |
| 10:53 |
204.85 |
-67.87 |
-95.94 |
| 10:52 |
204.85 |
-67.87 |
-97.48 |
| 10:51 |
204.85 |
-67.87 |
-102.52 |
| 10:50 |
150.25 |
-67.87 |
-96.16 |
| 10:49 |
150.25 |
-58.03 |
-95.34 |
| 10:48 |
150.25 |
-28.92 |
-86.81 |
| 10:47 |
150.25 |
-28.92 |
-90.50 |
| 10:46 |
150.25 |
-28.92 |
-94.71 |
| 10:45 |
150.25 |
-38.47 |
-97.28 |
| 10:44 |
150.25 |
-38.47 |
-130.95 |
| 10:43 |
150.25 |
-38.47 |
-132.80 |
| 10:42 |
150.25 |
-38.47 |
-139.88 |
| 10:41 |
150.25 |
-38.47 |
-141.72 |
| 10:40 |
150.25 |
-57.75 |
-130.13 |
| 10:39 |
150.25 |
-52.63 |
-133.00 |
| 10:38 |
109.21 |
-38.07 |
-90.55 |
| 10:37 |
109.21 |
-43.20 |
-105.94 |
| 10:36 |
109.21 |
-43.20 |
-106.25 |
| 10:35 |
109.21 |
-32.84 |
-100.91 |
| 10:34 |
51.55 |
-39.21 |
-145.27 |
| 10:33 |
51.55 |
-39.21 |
-153.48 |
| 10:32 |
51.55 |
-48.24 |
-154.71 |
| 10:31 |
51.55 |
-48.24 |
-151.74 |
| 10:30 |
51.55 |
-48.24 |
-155.85 |
| 10:29 |
51.55 |
-48.24 |
-157.49 |
| 10:28 |
51.55 |
-56.64 |
-159.54 |
| 10:27 |
51.55 |
-27.02 |
-159.65 |
| 10:26 |
51.55 |
-28.58 |
-157.39 |
| 10:25 |
51.55 |
-18.33 |
-167.13 |
| 10:24 |
51.55 |
-38.32 |
-208.86 |
| 10:23 |
51.55 |
-38.32 |
-210.61 |
| 10:22 |
51.55 |
-38.32 |
-219.63 |
| 10:21 |
51.55 |
-38.32 |
-226.91 |
| 10:20 |
51.55 |
-38.32 |
-240.75 |
| 10:19 |
8.03 |
-38.32 |
-255.52 |
| 10:18 |
8.03 |
-37.50 |
-263.92 |
| 10:17 |
8.03 |
-44.88 |
-253.07 |
| 10:16 |
8.03 |
-51.74 |
-253.18 |
| 10:15 |
8.03 |
-51.74 |
-265.88 |
| 10:14 |
8.03 |
-64.22 |
-287.30 |
| 10:13 |
8.03 |
-100.23 |
-283.82 |
| 10:12 |
8.03 |
-100.23 |
-284.23 |
| 10:11 |
-26.24 |
-107.46 |
-271.14 |
| 10:10 |
-26.24 |
-107.47 |
-293.42 |
| 10:09 |
-26.24 |
-81.43 |
-292.61 |
| 10:08 |
-26.24 |
-90.73 |
-289.95 |
| 10:07 |
-26.24 |
-90.73 |
-306.30 |
| 10:06 |
-26.24 |
-100.75 |
-301.71 |
| 10:05 |
-26.24 |
-108.51 |
-288.45 |
| 10:04 |
-62.04 |
-108.51 |
-300.59 |
| 10:03 |
-62.04 |
-103.41 |
-291.94 |
| 10:02 |
-62.04 |
-108.51 |
-287.86 |
| 10:01 |
-62.04 |
-108.52 |
-284.50 |
| 10:00 |
-62.04 |
-108.52 |
-267.08 |
| 09:59 |
-62.04 |
-113.92 |
-272.19 |
| 09:58 |
-62.04 |
-133.98 |
-290.53 |
| 09:57 |
-62.04 |
-133.98 |
-273.55 |
| 09:56 |
-62.04 |
-121.25 |
-248.30 |
| 09:55 |
-62.04 |
-121.25 |
-241.48 |
| 09:54 |
-62.04 |
-121.25 |
-236.29 |
| 09:53 |
-62.04 |
-121.25 |
-227.02 |
| 09:52 |
-62.04 |
-121.25 |
-195.11 |
| 09:51 |
-62.04 |
-128.40 |
-186.14 |
| 09:50 |
-62.04 |
-145.43 |
-179.83 |
| 09:49 |
-62.04 |
-145.43 |
-184.93 |
| 09:48 |
0.00 |
-133.72 |
-179.53 |
| 09:47 |
0.00 |
-171.59 |
-184.02 |
| 09:46 |
0.00 |
-171.59 |
-185.35 |
| 09:45 |
0.00 |
-166.31 |
-182.50 |
| 09:44 |
0.00 |
-151.75 |
-168.26 |
| 09:43 |
0.00 |
-165.20 |
-170.91 |
| 09:42 |
0.00 |
-176.50 |
-155.24 |
| 09:41 |
0.00 |
-182.10 |
-206.35 |
| 09:40 |
0.00 |
-176.11 |
-196.08 |
| 09:39 |
0.00 |
-168.99 |
-150.73 |
| 09:38 |
0.00 |
-144.55 |
-141.58 |
| 09:37 |
0.00 |
-144.55 |
-131.90 |
| 09:36 |
0.00 |
-144.75 |
-136.38 |
| 09:35 |
0.00 |
-142.62 |
-123.68 |
| 09:34 |
0.00 |
-153.11 |
-109.74 |
| 09:33 |
0.00 |
-128.12 |
-105.78 |
| 09:32 |
0.00 |
-5.51 |
-30.77 |
| 09:31 |
0.00 |
-17.17 |
-6.63 |
| 09:30 |
0.00 |
-12.07 |
-1.94 |
|
| 大单资金：196.34万元 |
成交额占比：3.10% |
| 中单资金：-81.64万元 |
成交额占比：-1.29% |
| 小单资金：-336.60万元 |
成交额占比：-5.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
10.22 |
-0.10% |
-221.90 |
-1150.73 |
196.34 |
3.11% |
-81.64 |
-1.29% |
-336.60 |
-5.32% |
| 20251212 |
10.23 |
-0.29% |
-1007.08 |
-1448.50 |
-386.77 |
-3.91% |
69.16 |
0.70% |
-689.47 |
-6.97% |
| 20251211 |
10.26 |
-1.63% |
-3478.18 |
-1346.51 |
-799.37 |
-8.79% |
-734.87 |
-8.08% |
-1943.94 |
-21.38% |
| 20251210 |
10.43 |
-0.29% |
-955.96 |
-648.57 |
-17.80 |
-0.33% |
-30.26 |
-0.55% |
-907.90 |
-16.64% |
| 20251209 |
10.46 |
-1.78% |
-937.89 |
-310.01 |
-143.13 |
-3.06% |
-703.77 |
-15.07% |
-90.99 |
-1.95% |
| 20251208 |
10.65 |
-0.93% |
-783.96 |
-427.17 |
-101.43 |
-2.07% |
-402.14 |
-8.21% |
-280.39 |
-5.73% |
| 20251205 |
10.75 |
-0.46% |
-712.09 |
-315.18 |
-284.78 |
-5.48% |
-548.94 |
-10.57% |
121.63 |
2.34% |
| 20251204 |
10.80 |
-0.46% |
-517.37 |
-399.24 |
-101.43 |
-2.05% |
-327.27 |
-6.61% |
-88.67 |
-1.79% |
| 20251203 |
10.85 |
1.59% |
1468.99 |
-326.30 |
320.76 |
4.40% |
606.69 |
8.32% |
541.54 |
7.43% |
| 20251202 |
10.68 |
-0.47% |
-127.37 |
-605.34 |
-260.29 |
-6.44% |
145.28 |
3.59% |
-12.36 |
-0.31% |
| 20251201 |
10.73 |
0.56% |
579.43 |
140.45 |
10.56 |
0.25% |
60.60 |
1.41% |
508.27 |
11.82% |
| 20251128 |
10.67 |
-1.02% |
-426.38 |
115.82 |
-368.84 |
-7.97% |
-222.40 |
-4.80% |
164.86 |
3.56% |
| 20251127 |
10.78 |
0.09% |
-546.22 |
24.01 |
-28.49 |
-0.53% |
-146.49 |
-2.73% |
-371.24 |
-6.93% |
| 20251126 |
10.77 |
1.32% |
334.69 |
151.03 |
41.72 |
0.50% |
9.62 |
0.12% |
283.35 |
3.39% |
| 20251125 |
10.63 |
1.72% |
1276.71 |
41.84 |
485.50 |
8.22% |
746.58 |
12.64% |
44.63 |
0.76% |
| 20251124 |
10.45 |
1.55% |
846.24 |
-775.77 |
-14.07 |
-0.26% |
542.59 |
10.17% |
317.72 |
5.96% |
| 20251121 |
10.29 |
-3.56% |
-1593.16 |
-1474.72 |
-460.65 |
-5.24% |
-443.99 |
-5.05% |
-688.52 |
-7.83% |
| 20251120 |
10.67 |
0.47% |
-274.13 |
-1357.05 |
98.53 |
2.34% |
-195.71 |
-4.65% |
-176.95 |
-4.20% |
| 20251119 |
10.62 |
-1.58% |
-785.14 |
-1812.65 |
-67.47 |
-0.96% |
-872.50 |
-12.43% |
154.83 |
2.21% |
| 20251118 |
10.79 |
-0.64% |
-1244.76 |
-578.76 |
-332.11 |
-5.02% |
-466.18 |
-7.04% |
-446.47 |
-6.75% |
| 20251117 |
10.86 |
-1.90% |
-1773.27 |
478.14 |
-713.02 |
-8.38% |
-257.46 |
-3.03% |
-802.79 |
-9.44% |
| 20251114 |
11.07 |
0.91% |
1103.46 |
1155.96 |
-342.98 |
-3.13% |
553.04 |
5.05% |
893.40 |
8.16% |
| 20251113 |
10.97 |
-0.27% |
-622.36 |
1645.37 |
-357.07 |
-5.31% |
-197.99 |
-2.95% |
-67.30 |
-1.00% |
| 20251112 |
11.00 |
0.55% |
1066.37 |
1626.01 |
1166.42 |
13.28% |
121.10 |
1.38% |
-221.15 |
-2.52% |
| 20251111 |
10.94 |
1.11% |
2033.74 |
1078.79 |
724.79 |
9.68% |
433.15 |
5.79% |
875.80 |
11.70% |
| 20251110 |
10.82 |
0.28% |
401.38 |
-38.77 |
-35.20 |
-0.62% |
191.78 |
3.40% |
244.80 |
4.34% |
| 20251107 |
10.79 |
0.47% |
983.65 |
185.54 |
146.43 |
2.54% |
347.57 |
6.03% |
489.65 |
8.49% |
| 20251106 |
10.74 |
-0.19% |
-313.71 |
61.13 |
-376.43 |
-7.86% |
87.76 |
1.83% |
-25.04 |
-0.52% |
| 20251105 |
10.76 |
0.47% |
1091.45 |
386.67 |
619.20 |
9.69% |
-335.39 |
-5.25% |
807.64 |
12.63% |
| 20251104 |
10.71 |
-0.09% |
-603.42 |
-501.26 |
-392.77 |
-7.45% |
-127.42 |
-2.42% |
-83.23 |
-1.58% |
600479千金药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600479千金药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600479千金药业 小单资金流向：成交单小于1万股或5万元。
如何看千金药业[600479]资金流向的流入和流出呢？什么是千金药业[600479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千金药业[600479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千金药业[600479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
