| 600425青松建化 今日实时资金流向 |
| 15:00 |
-1145.39 |
-498.98 |
-677.93 |
| 14:59 |
-1145.39 |
-498.98 |
-677.93 |
| 14:58 |
-1145.39 |
-498.98 |
-677.93 |
| 14:57 |
-1145.39 |
-498.98 |
-677.93 |
| 14:56 |
-1145.39 |
-532.78 |
-680.94 |
| 14:55 |
-1145.39 |
-517.83 |
-680.05 |
| 14:54 |
-1145.39 |
-509.65 |
-650.63 |
| 14:53 |
-1145.39 |
-495.97 |
-643.80 |
| 14:52 |
-1145.39 |
-495.97 |
-637.83 |
| 14:51 |
-1145.39 |
-495.97 |
-642.52 |
| 14:50 |
-1145.39 |
-471.87 |
-615.57 |
| 14:49 |
-1145.39 |
-476.41 |
-618.43 |
| 14:48 |
-1217.50 |
-537.79 |
-638.97 |
| 14:47 |
-1217.50 |
-538.99 |
-664.84 |
| 14:46 |
-1217.50 |
-550.36 |
-667.16 |
| 14:45 |
-1217.50 |
-556.12 |
-676.09 |
| 14:44 |
-1217.50 |
-556.12 |
-634.14 |
| 14:43 |
-1217.50 |
-566.54 |
-636.60 |
| 14:42 |
-1217.50 |
-581.95 |
-637.51 |
| 14:41 |
-1217.50 |
-577.15 |
-619.17 |
| 14:40 |
-1217.50 |
-579.66 |
-623.43 |
| 14:39 |
-1217.50 |
-589.08 |
-633.58 |
| 14:38 |
-1255.07 |
-610.57 |
-640.77 |
| 14:37 |
-1285.67 |
-619.76 |
-644.53 |
| 14:36 |
-1285.67 |
-619.76 |
-654.43 |
| 14:35 |
-1285.67 |
-626.17 |
-662.62 |
| 14:34 |
-1285.67 |
-626.17 |
-658.88 |
| 14:33 |
-1285.67 |
-626.17 |
-663.27 |
| 14:32 |
-1285.67 |
-626.17 |
-664.04 |
| 14:31 |
-1285.67 |
-626.17 |
-667.39 |
| 14:30 |
-1285.67 |
-621.66 |
-660.87 |
| 14:29 |
-1285.67 |
-621.66 |
-660.53 |
| 14:28 |
-1285.67 |
-621.66 |
-662.89 |
| 14:27 |
-1324.45 |
-621.66 |
-660.82 |
| 14:26 |
-1324.45 |
-621.66 |
-662.41 |
| 14:25 |
-1324.45 |
-621.66 |
-662.41 |
| 14:24 |
-1324.45 |
-616.21 |
-647.49 |
| 14:23 |
-1324.45 |
-616.21 |
-650.84 |
| 14:22 |
-1324.45 |
-631.49 |
-661.69 |
| 14:21 |
-1324.45 |
-639.71 |
-665.67 |
| 14:20 |
-1324.45 |
-639.71 |
-665.49 |
| 14:19 |
-1324.45 |
-639.71 |
-657.47 |
| 14:18 |
-1324.45 |
-639.71 |
-658.33 |
| 14:17 |
-1324.45 |
-635.16 |
-649.51 |
| 14:16 |
-1324.45 |
-635.16 |
-648.16 |
| 14:15 |
-1324.45 |
-612.07 |
-661.36 |
| 14:14 |
-1324.45 |
-612.07 |
-653.89 |
| 14:13 |
-1324.45 |
-612.07 |
-664.51 |
| 14:12 |
-1324.45 |
-617.04 |
-669.99 |
| 14:11 |
-1324.45 |
-630.60 |
-677.76 |
| 14:10 |
-1324.45 |
-636.88 |
-684.54 |
| 14:09 |
-1324.45 |
-652.43 |
-685.19 |
| 14:08 |
-1324.45 |
-652.43 |
-695.09 |
| 14:07 |
-1414.85 |
-637.00 |
-701.11 |
| 14:06 |
-1369.75 |
-635.44 |
-705.67 |
| 14:05 |
-1369.75 |
-635.44 |
-703.87 |
| 14:04 |
-1369.75 |
-635.44 |
-706.86 |
| 14:03 |
-1369.75 |
-641.90 |
-710.03 |
| 14:02 |
-1369.75 |
-634.85 |
-683.51 |
| 14:01 |
-1369.75 |
-709.25 |
-717.82 |
| 14:00 |
-1369.75 |
-719.96 |
-716.75 |
| 13:59 |
-1369.75 |
-719.96 |
-719.43 |
| 13:58 |
-1369.75 |
-719.96 |
-721.78 |
| 13:57 |
-1369.75 |
-719.96 |
-719.93 |
| 13:56 |
-1369.75 |
-719.96 |
-720.34 |
| 13:55 |
-1369.75 |
-719.96 |
-724.13 |
| 13:54 |
-1369.75 |
-719.96 |
-723.47 |
| 13:53 |
-1369.75 |
-769.68 |
-730.70 |
| 13:52 |
-1414.95 |
-765.17 |
-732.97 |
| 13:51 |
-1414.95 |
-750.92 |
-730.40 |
| 13:50 |
-1414.95 |
-750.92 |
-731.17 |
| 13:49 |
-1414.95 |
-750.92 |
-728.65 |
| 13:48 |
-1414.95 |
-750.92 |
-724.32 |
| 13:47 |
-1414.95 |
-741.90 |
-723.37 |
| 13:46 |
-1414.95 |
-741.90 |
-728.17 |
| 13:45 |
-1414.95 |
-747.91 |
-729.62 |
| 13:44 |
-1414.95 |
-741.51 |
-723.80 |
| 13:43 |
-1414.95 |
-746.03 |
-724.43 |
| 13:42 |
-1414.95 |
-732.50 |
-725.93 |
| 13:41 |
-1414.95 |
-742.53 |
-729.87 |
| 13:40 |
-1414.95 |
-742.53 |
-735.25 |
| 13:39 |
-1414.95 |
-747.05 |
-736.16 |
| 13:38 |
-1354.20 |
-756.09 |
-736.25 |
| 13:37 |
-1354.20 |
-765.13 |
-744.44 |
| 13:36 |
-1354.20 |
-765.13 |
-745.48 |
| 13:35 |
-1285.65 |
-783.21 |
-749.79 |
| 13:34 |
-1285.65 |
-793.09 |
-776.00 |
| 13:33 |
-1285.65 |
-799.85 |
-777.44 |
| 13:32 |
-1285.65 |
-789.48 |
-759.18 |
| 13:31 |
-1244.69 |
-816.90 |
-794.04 |
| 13:30 |
-1244.69 |
-823.08 |
-803.33 |
| 13:29 |
-1244.69 |
-823.08 |
-796.32 |
| 13:28 |
-1244.69 |
-823.08 |
-792.09 |
| 13:27 |
-1244.69 |
-828.40 |
-792.18 |
| 13:26 |
-1244.69 |
-836.79 |
-789.13 |
| 13:25 |
-1244.69 |
-842.07 |
-793.37 |
| 13:24 |
-1198.52 |
-848.01 |
-801.07 |
| 13:23 |
-1198.52 |
-842.65 |
-801.26 |
| 13:22 |
-1198.52 |
-842.65 |
-800.06 |
| 13:21 |
-1198.52 |
-835.99 |
-791.69 |
| 13:20 |
-1198.52 |
-834.16 |
-780.67 |
| 13:19 |
-1198.52 |
-820.21 |
-769.10 |
| 13:18 |
-1153.52 |
-811.21 |
-765.51 |
| 13:17 |
-1153.52 |
-811.21 |
-763.00 |
| 13:16 |
-1280.02 |
-811.21 |
-763.45 |
| 13:15 |
-1280.02 |
-846.58 |
-782.86 |
| 13:14 |
-1280.02 |
-869.08 |
-781.08 |
| 13:13 |
-1253.02 |
-883.79 |
-761.11 |
| 13:12 |
-1293.52 |
-865.48 |
-753.29 |
| 13:11 |
-1109.65 |
-803.53 |
-657.98 |
| 13:10 |
-1109.65 |
-781.57 |
-649.58 |
| 13:09 |
-1109.65 |
-760.62 |
-564.62 |
| 13:08 |
-1109.65 |
-760.62 |
-548.40 |
| 13:07 |
-1079.27 |
-756.12 |
-542.78 |
| 13:06 |
-1079.27 |
-749.37 |
-541.80 |
| 13:05 |
-1079.27 |
-753.93 |
-545.19 |
| 13:04 |
-1079.27 |
-781.98 |
-558.00 |
| 13:03 |
-1115.35 |
-904.21 |
-616.91 |
| 13:02 |
-1149.90 |
-882.34 |
-616.84 |
| 13:01 |
-908.12 |
-886.94 |
-628.35 |
| 11:30 |
-873.36 |
-758.88 |
-526.66 |
| 11:29 |
-814.20 |
-756.39 |
-505.07 |
| 11:28 |
-814.20 |
-756.39 |
-496.87 |
| 11:27 |
-814.20 |
-756.39 |
-481.11 |
| 11:26 |
-814.20 |
-756.39 |
-474.27 |
| 11:25 |
-814.20 |
-748.01 |
-463.18 |
| 11:24 |
-814.20 |
-748.01 |
-453.54 |
| 11:23 |
-814.20 |
-748.01 |
-442.17 |
| 11:22 |
-814.20 |
-743.16 |
-435.56 |
| 11:21 |
-814.20 |
-743.16 |
-431.48 |
| 11:20 |
-586.02 |
-773.38 |
-438.42 |
| 11:19 |
-586.02 |
-773.38 |
-441.33 |
| 11:18 |
-586.02 |
-768.85 |
-430.95 |
| 11:17 |
-586.02 |
-778.98 |
-431.41 |
| 11:16 |
-586.02 |
-774.45 |
-430.47 |
| 11:15 |
-586.02 |
-774.45 |
-428.21 |
| 11:14 |
-586.02 |
-774.45 |
-427.62 |
| 11:13 |
-586.02 |
-774.45 |
-425.86 |
| 11:12 |
-586.02 |
-780.35 |
-424.37 |
| 11:11 |
-586.02 |
-765.87 |
-423.56 |
| 11:10 |
-586.02 |
-720.07 |
-405.94 |
| 11:09 |
-586.02 |
-691.62 |
-396.48 |
| 11:08 |
-586.02 |
-691.62 |
-393.71 |
| 11:07 |
-586.02 |
-683.34 |
-383.57 |
| 11:06 |
-586.02 |
-683.34 |
-384.43 |
| 11:05 |
-586.02 |
-668.75 |
-375.51 |
| 11:04 |
-586.02 |
-668.75 |
-334.97 |
| 11:03 |
-586.02 |
-664.22 |
-326.87 |
| 11:02 |
-586.02 |
-664.22 |
-320.62 |
| 11:01 |
-586.02 |
-668.76 |
-316.68 |
| 11:00 |
-586.02 |
-655.04 |
-309.98 |
| 10:59 |
-586.02 |
-633.39 |
-275.06 |
| 10:58 |
-284.52 |
-568.09 |
-216.68 |
| 10:57 |
-284.52 |
-568.09 |
-211.83 |
| 10:56 |
-284.52 |
-573.01 |
-203.11 |
| 10:55 |
-284.52 |
-568.06 |
-189.00 |
| 10:54 |
-284.52 |
-562.25 |
-148.65 |
| 10:53 |
-284.52 |
-575.41 |
-146.93 |
| 10:52 |
-284.52 |
-574.28 |
-140.48 |
| 10:51 |
-284.52 |
-574.28 |
-136.99 |
| 10:50 |
-284.52 |
-585.94 |
-128.60 |
| 10:49 |
-206.17 |
-561.47 |
-115.43 |
| 10:48 |
-160.67 |
-561.47 |
-105.15 |
| 10:47 |
-160.67 |
-561.47 |
-97.69 |
| 10:46 |
-199.30 |
-553.46 |
-87.82 |
| 10:45 |
-162.90 |
-540.13 |
-81.40 |
| 10:44 |
-162.90 |
-526.48 |
-73.58 |
| 10:43 |
-162.90 |
-492.45 |
-65.17 |
| 10:42 |
-162.90 |
-492.45 |
-54.62 |
| 10:41 |
-162.90 |
-486.62 |
-32.28 |
| 10:40 |
-162.90 |
-455.68 |
-16.22 |
| 10:39 |
-162.90 |
-415.10 |
53.25 |
| 10:38 |
-162.90 |
-402.81 |
59.21 |
| 10:37 |
-162.90 |
-396.83 |
56.43 |
| 10:36 |
-162.90 |
-396.83 |
65.84 |
| 10:35 |
-162.90 |
-387.73 |
73.66 |
| 10:34 |
-162.90 |
-387.73 |
81.16 |
| 10:33 |
-332.39 |
-383.18 |
69.08 |
| 10:32 |
-296.49 |
-281.02 |
111.99 |
| 10:31 |
-256.13 |
-286.45 |
115.48 |
| 10:30 |
-175.33 |
-262.68 |
137.34 |
| 10:29 |
-175.33 |
-245.90 |
137.63 |
| 10:28 |
-175.33 |
-218.54 |
183.72 |
| 10:27 |
-175.33 |
-218.54 |
186.31 |
| 10:26 |
-175.33 |
-213.98 |
182.51 |
| 10:25 |
-175.33 |
-209.15 |
184.20 |
| 10:24 |
-221.03 |
-209.15 |
190.62 |
| 10:23 |
-221.03 |
-209.15 |
189.87 |
| 10:22 |
-221.03 |
-215.06 |
197.12 |
| 10:21 |
-221.03 |
-204.20 |
196.84 |
| 10:20 |
-221.03 |
-204.20 |
204.45 |
| 10:19 |
-221.03 |
-189.79 |
214.85 |
| 10:18 |
-264.03 |
-199.19 |
214.29 |
| 10:17 |
-309.63 |
-138.72 |
242.50 |
| 10:16 |
-309.63 |
-113.60 |
257.50 |
| 10:15 |
-341.62 |
-113.60 |
253.11 |
| 10:14 |
-341.62 |
-109.04 |
254.43 |
| 10:13 |
-341.62 |
-128.91 |
245.74 |
| 10:12 |
-341.62 |
-128.91 |
249.38 |
| 10:11 |
-341.62 |
-128.91 |
253.17 |
| 10:10 |
-221.75 |
-117.00 |
253.52 |
| 10:09 |
-221.75 |
-101.57 |
318.87 |
| 10:08 |
-221.75 |
-90.05 |
319.91 |
| 10:07 |
-221.75 |
-85.48 |
310.02 |
| 10:06 |
-166.51 |
-71.77 |
305.21 |
| 10:05 |
-104.04 |
-64.55 |
271.99 |
| 10:04 |
-104.04 |
-87.31 |
239.41 |
| 10:03 |
-104.04 |
-87.31 |
238.94 |
| 10:02 |
-104.04 |
-87.31 |
239.63 |
| 10:01 |
-138.39 |
-93.27 |
231.42 |
| 10:00 |
-138.39 |
-93.27 |
230.94 |
| 09:59 |
-138.39 |
-124.30 |
225.69 |
| 09:58 |
-97.72 |
-119.36 |
219.77 |
| 09:57 |
-97.72 |
-119.36 |
213.48 |
| 09:56 |
-143.52 |
-138.74 |
213.27 |
| 09:55 |
-143.52 |
-132.61 |
217.32 |
| 09:54 |
-143.52 |
-132.61 |
226.32 |
| 09:53 |
-143.52 |
-137.24 |
220.46 |
| 09:52 |
-143.52 |
-137.24 |
216.46 |
| 09:51 |
-143.52 |
-170.17 |
192.40 |
| 09:50 |
-143.52 |
-108.66 |
198.63 |
| 09:49 |
-143.52 |
-118.00 |
193.89 |
| 09:48 |
-143.52 |
-119.99 |
192.13 |
| 09:47 |
-138.70 |
-119.99 |
176.80 |
| 09:46 |
-70.82 |
-144.13 |
173.80 |
| 09:45 |
-70.82 |
-144.13 |
182.21 |
| 09:44 |
-139.02 |
-159.45 |
181.22 |
| 09:43 |
-270.44 |
-178.95 |
168.40 |
| 09:42 |
-270.44 |
-191.64 |
160.69 |
| 09:41 |
-270.44 |
-232.81 |
135.63 |
| 09:40 |
-270.44 |
-218.42 |
132.06 |
| 09:39 |
-270.44 |
-184.75 |
148.16 |
| 09:38 |
-117.15 |
-211.44 |
130.84 |
| 09:37 |
-117.15 |
-216.00 |
129.99 |
| 09:36 |
-117.15 |
-189.64 |
135.72 |
| 09:35 |
-85.04 |
-194.62 |
100.11 |
| 09:34 |
-85.04 |
-134.87 |
104.09 |
| 09:33 |
0.00 |
-103.79 |
82.92 |
| 09:32 |
0.00 |
-85.97 |
49.34 |
| 09:31 |
0.00 |
-22.76 |
20.60 |
| 09:30 |
0.00 |
0.00 |
14.73 |
|
| 大单资金：-1145.39万元 |
成交额占比：-8.84% |
| 中单资金：-498.98万元 |
成交额占比：-3.85% |
| 小单资金：-677.93万元 |
成交额占比：-5.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
4.56 |
0.22% |
-170.25 |
-877.69 |
-117.15 |
-11.26% |
-189.64 |
-18.23% |
136.54 |
13.12% |
| 20260206 |
4.55 |
-0.87% |
-811.94 |
-1816.14 |
-436.82 |
-4.89% |
-252.18 |
-2.82% |
-122.94 |
-1.37% |
| 20260205 |
4.59 |
-1.29% |
-989.49 |
-2559.49 |
-1493.93 |
-11.84% |
-126.05 |
-1.00% |
630.49 |
5.00% |
| 20260204 |
4.65 |
2.65% |
6169.03 |
-1280.57 |
1551.71 |
7.96% |
1667.87 |
8.56% |
2949.45 |
15.14% |
| 20260203 |
4.53 |
0.89% |
-912.53 |
-2151.47 |
-381.50 |
-4.22% |
-478.48 |
-5.29% |
-52.55 |
-0.58% |
| 20260202 |
4.49 |
-2.18% |
283.56 |
-2954.59 |
-1055.60 |
-5.74% |
1026.11 |
5.58% |
313.05 |
1.70% |
| 20260130 |
4.59 |
-0.43% |
-1939.04 |
-2888.17 |
-1180.17 |
-7.92% |
-732.88 |
-4.92% |
-25.99 |
-0.17% |
| 20260129 |
4.61 |
0.44% |
836.51 |
-2195.97 |
-215.01 |
-1.53% |
89.94 |
0.64% |
961.58 |
6.86% |
| 20260128 |
4.59 |
1.77% |
1061.90 |
-1265.11 |
680.81 |
4.41% |
-277.91 |
-1.80% |
659.00 |
4.27% |
| 20260127 |
4.51 |
-1.53% |
-1970.03 |
-3664.31 |
-1184.62 |
-9.22% |
-633.88 |
-4.93% |
-151.53 |
-1.18% |
| 20260126 |
4.58 |
0.22% |
-687.79 |
2015.59 |
-989.18 |
-4.66% |
-266.60 |
-1.25% |
567.99 |
2.67% |
| 20260123 |
4.57 |
0.22% |
-904.31 |
3385.34 |
-487.97 |
-3.83% |
-339.65 |
-2.67% |
-76.69 |
-0.60% |
| 20260122 |
4.56 |
1.79% |
2498.12 |
4244.38 |
715.85 |
5.52% |
128.97 |
1.00% |
1653.30 |
12.76% |
| 20260121 |
4.48 |
-1.10% |
-2095.20 |
2556.91 |
-1718.39 |
-12.62% |
-633.74 |
-4.65% |
256.93 |
1.89% |
| 20260120 |
4.53 |
3.42% |
7960.23 |
4453.04 |
4495.28 |
17.18% |
1740.93 |
6.65% |
1724.02 |
6.59% |
| 20260119 |
4.38 |
1.86% |
1591.96 |
-51.67 |
380.57 |
3.08% |
415.96 |
3.36% |
795.43 |
6.43% |
| 20260116 |
4.30 |
-0.46% |
-130.75 |
-2637.60 |
371.07 |
3.16% |
-68.23 |
-0.58% |
-433.59 |
-3.69% |
| 20260115 |
4.32 |
0.00% |
-1617.96 |
-2615.07 |
-971.62 |
-13.08% |
-525.12 |
-7.07% |
-121.22 |
-1.63% |
| 20260114 |
4.32 |
0.00% |
-2050.00 |
-962.43 |
177.74 |
0.97% |
-910.47 |
-4.97% |
-1317.27 |
-7.19% |
| 20260113 |
4.32 |
0.23% |
-863.89 |
-1709.43 |
-9.43 |
-0.06% |
-780.23 |
-5.25% |
-74.23 |
-0.50% |
| 20260112 |
4.31 |
-0.46% |
-4091.23 |
904.55 |
-2205.36 |
-14.65% |
-1381.49 |
-9.18% |
-504.38 |
-3.35% |
| 20260109 |
4.33 |
-0.46% |
-1427.77 |
3261.05 |
393.60 |
3.66% |
-792.61 |
-7.37% |
-1028.76 |
-9.57% |
| 20260108 |
4.35 |
1.40% |
1098.64 |
1785.17 |
681.02 |
6.09% |
-74.34 |
-0.66% |
491.96 |
4.40% |
| 20260107 |
4.29 |
-0.69% |
-2128.26 |
70.14 |
-569.26 |
-5.45% |
-597.40 |
-5.72% |
-961.60 |
-9.21% |
| 20260106 |
4.32 |
2.61% |
4100.51 |
228.79 |
2604.55 |
20.15% |
496.75 |
3.84% |
999.21 |
7.73% |
| 20260105 |
4.21 |
1.20% |
-547.68 |
-5163.86 |
151.14 |
1.92% |
-158.14 |
-2.01% |
-540.68 |
-6.88% |
| 20251231 |
4.16 |
-0.48% |
-2162.47 |
-5769.90 |
-1082.28 |
-15.72% |
-650.59 |
-9.45% |
-429.60 |
-6.24% |
| 20251230 |
4.18 |
-0.95% |
-2678.64 |
-5289.52 |
-1034.01 |
-12.83% |
-666.57 |
-8.27% |
-978.06 |
-12.14% |
| 20251229 |
4.22 |
-0.24% |
829.08 |
-5150.65 |
-410.61 |
-4.89% |
458.19 |
5.46% |
781.50 |
9.31% |
| 20251226 |
4.23 |
-1.17% |
-3322.69 |
-4528.88 |
-2788.10 |
-29.99% |
-607.35 |
-6.53% |
72.76 |
0.78% |
600425青松建化 大单资金流向：成交单大于等于6万股或者30万元以上。
600425青松建化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600425青松建化 小单资金流向：成交单小于1万股或5万元。
如何看青松建化[600425]资金流向的流入和流出呢？什么是青松建化[600425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青松建化[600425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青松建化[600425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
