600403大有能源 今日实时资金流向 |
15:00 |
4316.53 |
124.49 |
-533.15 |
14:59 |
4316.53 |
158.74 |
-504.49 |
14:58 |
4316.53 |
158.74 |
-504.49 |
14:57 |
4316.53 |
158.74 |
-504.49 |
14:56 |
4316.53 |
168.64 |
-489.94 |
14:55 |
4316.53 |
168.64 |
-487.02 |
14:54 |
4316.53 |
175.08 |
-480.29 |
14:53 |
4316.53 |
180.03 |
-473.06 |
14:52 |
4316.53 |
209.73 |
-463.06 |
14:51 |
4316.53 |
219.63 |
-461.62 |
14:50 |
4316.53 |
224.58 |
-453.26 |
14:49 |
4316.53 |
224.58 |
-445.98 |
14:48 |
4316.53 |
224.58 |
-437.86 |
14:47 |
4353.66 |
224.58 |
-426.18 |
14:46 |
4353.66 |
251.55 |
-422.12 |
14:45 |
4353.66 |
261.45 |
-420.29 |
14:44 |
4353.66 |
268.58 |
-418.36 |
14:43 |
4353.66 |
268.58 |
-412.52 |
14:42 |
4353.66 |
303.53 |
-405.59 |
14:41 |
4353.66 |
303.53 |
-398.81 |
14:40 |
4353.66 |
303.53 |
-396.09 |
14:39 |
4353.66 |
320.36 |
-393.12 |
14:38 |
4353.66 |
354.66 |
-387.87 |
14:37 |
4353.66 |
389.02 |
-383.02 |
14:36 |
4353.66 |
389.02 |
-382.18 |
14:35 |
4353.66 |
389.02 |
-380.10 |
14:34 |
4353.66 |
394.02 |
-379.31 |
14:33 |
4353.66 |
394.02 |
-378.22 |
14:32 |
4353.66 |
394.02 |
-371.98 |
14:31 |
4353.66 |
394.02 |
-371.98 |
14:30 |
4353.66 |
410.94 |
-358.22 |
14:29 |
4353.66 |
415.89 |
-344.75 |
14:28 |
4353.66 |
415.89 |
-341.34 |
14:27 |
4353.66 |
415.89 |
-333.76 |
14:26 |
4353.66 |
415.89 |
-332.08 |
14:25 |
4353.66 |
415.89 |
-328.32 |
14:24 |
4353.66 |
415.89 |
-324.36 |
14:23 |
4353.66 |
415.89 |
-320.99 |
14:22 |
4353.66 |
423.52 |
-317.03 |
14:21 |
4353.66 |
423.52 |
-314.71 |
14:20 |
4353.66 |
428.47 |
-313.37 |
14:19 |
4353.66 |
428.47 |
-308.12 |
14:18 |
4353.66 |
433.42 |
-305.25 |
14:17 |
4353.66 |
448.27 |
-304.31 |
14:16 |
4353.66 |
448.27 |
-302.38 |
14:15 |
4353.66 |
448.27 |
-296.00 |
14:14 |
4353.66 |
448.27 |
-293.32 |
14:13 |
4353.66 |
458.17 |
-288.03 |
14:12 |
4353.66 |
463.12 |
-281.74 |
14:11 |
4353.66 |
463.12 |
-279.41 |
14:10 |
4353.66 |
468.07 |
-276.94 |
14:09 |
4353.66 |
468.07 |
-275.50 |
14:08 |
4353.66 |
487.87 |
-272.24 |
14:07 |
4353.66 |
492.82 |
-271.79 |
14:06 |
4353.66 |
497.87 |
-268.08 |
14:05 |
4353.66 |
523.90 |
-260.31 |
14:04 |
4353.66 |
523.90 |
-255.41 |
14:03 |
4353.66 |
538.75 |
-250.51 |
14:02 |
4353.66 |
538.75 |
-248.53 |
14:01 |
4353.66 |
567.36 |
-237.59 |
14:00 |
4502.16 |
567.36 |
-231.99 |
13:59 |
4502.16 |
567.36 |
-231.40 |
13:58 |
4502.16 |
567.36 |
-228.23 |
13:57 |
4502.16 |
573.75 |
-223.33 |
13:56 |
4502.16 |
573.75 |
-219.52 |
13:55 |
4502.16 |
573.75 |
-214.77 |
13:54 |
4502.16 |
628.20 |
-211.40 |
13:53 |
4502.16 |
633.20 |
-208.13 |
13:52 |
4502.16 |
633.20 |
-201.20 |
13:51 |
4502.16 |
633.20 |
-197.54 |
13:50 |
4502.16 |
638.15 |
-193.73 |
13:49 |
4502.16 |
638.15 |
-189.37 |
13:48 |
4502.16 |
644.44 |
-182.20 |
13:47 |
4502.16 |
662.01 |
-180.41 |
13:46 |
4502.16 |
667.95 |
-178.98 |
13:45 |
4502.16 |
667.95 |
-176.16 |
13:44 |
4539.13 |
675.37 |
-171.16 |
13:43 |
4539.13 |
690.22 |
-167.49 |
13:42 |
4539.13 |
690.22 |
-162.89 |
13:41 |
4539.13 |
690.22 |
-161.31 |
13:40 |
4539.13 |
690.22 |
-154.33 |
13:39 |
4539.13 |
690.22 |
-153.78 |
13:38 |
4539.13 |
695.17 |
-150.47 |
13:37 |
4539.13 |
705.07 |
-149.28 |
13:36 |
4539.13 |
705.07 |
-148.44 |
13:35 |
4539.13 |
705.07 |
-147.40 |
13:34 |
4539.13 |
705.07 |
-136.01 |
13:33 |
4539.13 |
725.02 |
-125.96 |
13:32 |
4539.13 |
731.90 |
-123.39 |
13:31 |
4539.13 |
741.85 |
-120.52 |
13:30 |
4539.13 |
754.82 |
-117.20 |
13:29 |
4539.13 |
764.72 |
-106.81 |
13:28 |
4539.13 |
774.62 |
-101.21 |
13:27 |
4539.13 |
779.57 |
-98.00 |
13:26 |
4539.13 |
779.57 |
-89.93 |
13:25 |
4539.13 |
779.57 |
-83.74 |
13:24 |
4539.13 |
791.15 |
-79.09 |
13:23 |
4539.13 |
797.39 |
-70.38 |
13:22 |
4539.13 |
812.24 |
-65.33 |
13:21 |
4539.13 |
812.24 |
-58.50 |
13:20 |
4539.13 |
812.24 |
-48.89 |
13:19 |
4539.13 |
819.62 |
-46.32 |
13:18 |
4539.13 |
819.62 |
-42.16 |
13:17 |
4539.13 |
819.62 |
-38.84 |
13:16 |
4539.13 |
819.62 |
-32.85 |
13:15 |
4539.13 |
819.62 |
-31.37 |
13:14 |
4539.13 |
819.62 |
-23.45 |
13:13 |
4539.13 |
838.92 |
-17.51 |
13:12 |
4539.13 |
849.86 |
-16.52 |
13:11 |
4539.13 |
854.81 |
-14.89 |
13:10 |
4539.13 |
854.81 |
0.41 |
13:09 |
4539.13 |
860.16 |
11.55 |
13:08 |
4539.13 |
860.16 |
15.41 |
13:07 |
4539.13 |
905.20 |
24.47 |
13:06 |
4539.13 |
933.71 |
43.42 |
13:05 |
4539.13 |
951.78 |
49.76 |
13:04 |
4539.13 |
976.23 |
53.92 |
13:03 |
4539.13 |
981.18 |
71.00 |
13:02 |
4539.13 |
986.13 |
86.14 |
13:01 |
4539.13 |
986.13 |
93.32 |
11:30 |
4539.13 |
1047.56 |
200.53 |
11:29 |
4539.13 |
1057.46 |
204.54 |
11:28 |
4539.13 |
1082.21 |
211.47 |
11:27 |
4539.13 |
1087.16 |
214.39 |
11:26 |
4539.13 |
1095.08 |
216.72 |
11:25 |
4539.13 |
1109.59 |
222.46 |
11:24 |
4539.13 |
1114.54 |
227.56 |
11:23 |
4539.13 |
1114.54 |
235.58 |
11:22 |
4539.13 |
1119.49 |
244.04 |
11:21 |
4539.13 |
1129.34 |
248.70 |
11:20 |
4539.13 |
1139.24 |
256.07 |
11:19 |
4539.13 |
1139.24 |
263.35 |
11:18 |
4539.13 |
1139.24 |
268.35 |
11:17 |
4539.13 |
1139.24 |
281.02 |
11:16 |
4539.13 |
1159.04 |
296.42 |
11:15 |
4539.13 |
1163.99 |
306.56 |
11:14 |
4539.13 |
1178.84 |
312.01 |
11:13 |
4539.13 |
1205.96 |
327.65 |
11:12 |
4539.13 |
1210.91 |
339.13 |
11:11 |
4539.13 |
1233.83 |
347.20 |
11:10 |
4539.13 |
1238.78 |
357.70 |
11:09 |
4539.13 |
1288.18 |
366.95 |
11:08 |
4588.63 |
1299.27 |
378.68 |
11:07 |
4588.63 |
1321.94 |
388.93 |
11:06 |
4588.63 |
1327.88 |
392.99 |
11:05 |
4588.63 |
1339.52 |
401.55 |
11:04 |
4588.63 |
1361.79 |
415.61 |
11:03 |
4588.63 |
1403.52 |
433.88 |
11:02 |
4588.63 |
1418.37 |
450.06 |
11:01 |
4668.62 |
1470.29 |
488.82 |
11:00 |
4668.62 |
1501.43 |
509.12 |
10:59 |
4707.18 |
1528.41 |
560.50 |
10:58 |
2477.80 |
1487.10 |
629.95 |
10:57 |
2409.33 |
1400.60 |
589.84 |
10:56 |
2409.33 |
1398.87 |
566.92 |
10:55 |
2035.98 |
1187.66 |
445.33 |
10:54 |
2035.98 |
1207.77 |
430.73 |
10:53 |
2035.98 |
1260.95 |
428.27 |
10:52 |
2035.98 |
1301.10 |
424.47 |
10:51 |
2035.98 |
1294.80 |
423.24 |
10:50 |
1995.82 |
1276.77 |
414.25 |
10:49 |
1958.30 |
1304.18 |
433.45 |
10:48 |
1958.30 |
1324.47 |
436.69 |
10:47 |
1921.81 |
1322.86 |
445.22 |
10:46 |
1921.81 |
1294.10 |
455.85 |
10:45 |
1880.75 |
1229.19 |
446.11 |
10:44 |
1880.75 |
1183.32 |
439.27 |
10:43 |
1880.75 |
1183.05 |
444.38 |
10:42 |
1834.51 |
1106.29 |
418.38 |
10:41 |
1707.98 |
1029.71 |
413.65 |
10:40 |
1707.98 |
1007.53 |
425.95 |
10:39 |
1678.79 |
946.85 |
412.63 |
10:38 |
1632.24 |
958.01 |
421.03 |
10:37 |
1671.57 |
983.78 |
406.43 |
10:36 |
1620.36 |
953.45 |
383.59 |
10:35 |
2005.16 |
1020.41 |
433.15 |
10:34 |
2041.07 |
1124.31 |
479.12 |
10:33 |
2041.07 |
1168.15 |
459.37 |
10:32 |
2041.07 |
1216.54 |
436.11 |
10:31 |
2088.66 |
1278.15 |
452.61 |
10:30 |
2027.28 |
1264.98 |
420.83 |
10:29 |
2077.75 |
1192.58 |
424.86 |
10:28 |
2077.75 |
1280.24 |
410.85 |
10:27 |
1919.66 |
1366.60 |
452.82 |
10:26 |
1086.82 |
1229.66 |
306.17 |
10:25 |
918.24 |
862.73 |
28.25 |
10:24 |
871.83 |
604.69 |
-62.47 |
10:23 |
763.69 |
511.39 |
-93.77 |
10:22 |
355.24 |
325.09 |
-184.58 |
10:21 |
276.90 |
255.81 |
-221.89 |
10:20 |
313.53 |
308.80 |
-234.16 |
10:19 |
350.24 |
299.05 |
-207.39 |
10:18 |
320.20 |
280.41 |
-174.90 |
10:17 |
360.00 |
262.88 |
-187.27 |
10:16 |
360.00 |
374.10 |
-124.31 |
10:15 |
434.94 |
356.61 |
-89.54 |
10:14 |
434.94 |
346.57 |
-58.99 |
10:13 |
434.94 |
315.39 |
-49.21 |
10:12 |
434.94 |
290.74 |
-46.19 |
10:11 |
484.35 |
268.22 |
-59.11 |
10:10 |
416.86 |
267.02 |
-102.53 |
10:09 |
306.16 |
68.64 |
-117.14 |
10:08 |
430.33 |
75.58 |
-107.12 |
10:07 |
577.70 |
83.18 |
-118.73 |
10:06 |
584.89 |
93.92 |
-116.77 |
10:05 |
584.89 |
5.60 |
-216.36 |
10:04 |
390.05 |
-70.59 |
-262.19 |
10:03 |
357.71 |
-63.60 |
-276.98 |
10:02 |
357.71 |
-71.76 |
-253.56 |
10:01 |
309.50 |
-115.93 |
-235.41 |
10:00 |
356.47 |
-115.26 |
-227.85 |
09:59 |
356.47 |
-124.57 |
-223.11 |
09:58 |
497.71 |
5.77 |
-161.30 |
09:57 |
470.17 |
-39.59 |
-234.09 |
09:56 |
450.99 |
-32.82 |
-260.51 |
09:55 |
484.30 |
-77.77 |
-250.59 |
09:54 |
484.30 |
-80.03 |
-267.93 |
09:53 |
362.99 |
-123.76 |
-348.38 |
09:52 |
464.33 |
-149.20 |
-396.13 |
09:51 |
434.89 |
-250.93 |
-443.12 |
09:50 |
474.17 |
-264.97 |
-449.02 |
09:49 |
429.67 |
-220.38 |
-467.51 |
09:48 |
474.40 |
-203.29 |
-463.42 |
09:47 |
514.63 |
-171.05 |
-413.69 |
09:46 |
514.63 |
-147.78 |
-393.32 |
09:45 |
514.63 |
-151.29 |
-381.18 |
09:44 |
514.63 |
-184.59 |
-370.53 |
09:43 |
487.65 |
-282.71 |
-405.72 |
09:42 |
399.43 |
-314.88 |
-420.97 |
09:41 |
507.19 |
-349.39 |
-422.80 |
09:40 |
503.91 |
-356.18 |
-437.71 |
09:39 |
503.91 |
-375.86 |
-448.98 |
09:38 |
477.42 |
-366.39 |
-411.52 |
09:37 |
531.68 |
-348.39 |
-375.81 |
09:36 |
609.52 |
-317.70 |
-348.61 |
09:35 |
616.96 |
-349.06 |
-348.87 |
09:34 |
582.74 |
-290.99 |
-307.94 |
09:33 |
623.37 |
-232.96 |
-345.08 |
09:32 |
642.05 |
-96.99 |
-306.80 |
09:31 |
614.85 |
-36.81 |
-200.69 |
09:30 |
509.22 |
196.06 |
30.82 |
|
大单资金:4316.53万元 |
成交额占比:9.98% |
中单资金:124.49万元 |
成交额占比:0.29% |
小单资金:-533.15万元 |
成交额占比:-1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
4.46 |
-0.89% |
-270.67 |
2380.98 |
434.89 |
4.22% |
-256.75 |
-2.49% |
-448.81 |
-4.35% |
20251013 |
4.50 |
4.41% |
1002.43 |
-4532.99 |
2309.52 |
4.91% |
507.36 |
1.08% |
-1814.45 |
-3.85% |
20251010 |
4.31 |
9.95% |
-5111.51 |
-9333.56 |
1357.26 |
6.42% |
-3006.13 |
-14.23% |
-3462.64 |
-16.39% |
20251009 |
3.92 |
-3.45% |
-1868.38 |
-11007.84 |
-942.21 |
-5.50% |
-333.21 |
-1.95% |
-592.96 |
-3.46% |
20250930 |
4.06 |
0.00% |
-3024.95 |
-10435.79 |
-778.48 |
-2.77% |
-574.84 |
-2.04% |
-1671.63 |
-5.95% |
20250929 |
4.06 |
0.00% |
-828.57 |
-9597.56 |
-6479.08 |
-16.09% |
2664.82 |
6.62% |
2985.69 |
7.41% |
20250926 |
4.06 |
10.03% |
-8427.95 |
-3839.82 |
-2491.05 |
-29.56% |
-3356.73 |
-39.83% |
-2580.17 |
-30.61% |
20250925 |
3.69 |
-0.81% |
-498.59 |
-661.76 |
-317.02 |
-9.43% |
-294.78 |
-8.76% |
113.21 |
3.37% |
20250924 |
3.72 |
-0.80% |
-178.31 |
-1021.50 |
-370.16 |
-9.27% |
-83.63 |
-2.09% |
275.48 |
6.90% |
20250923 |
3.75 |
1.08% |
-102.64 |
1050.27 |
59.75 |
1.01% |
-15.36 |
-0.26% |
-147.03 |
-2.49% |
20250922 |
3.71 |
-1.85% |
-1694.26 |
348.47 |
-721.34 |
-13.46% |
-873.49 |
-16.30% |
-99.43 |
-1.86% |
20250919 |
3.78 |
1.61% |
1472.02 |
1480.13 |
687.01 |
10.95% |
807.57 |
12.88% |
-22.56 |
-0.36% |
20250918 |
3.72 |
-2.36% |
-1970.43 |
998.22 |
-676.76 |
-9.61% |
-817.65 |
-11.61% |
-476.02 |
-6.76% |
20250917 |
3.81 |
1.60% |
1659.61 |
1870.24 |
1701.61 |
19.78% |
-51.43 |
-0.60% |
9.43 |
0.11% |
20250916 |
3.75 |
0.81% |
-389.74 |
-200.59 |
-642.05 |
-10.51% |
-149.52 |
-2.45% |
401.83 |
6.58% |
20250915 |
3.72 |
1.64% |
1718.54 |
-92.96 |
410.32 |
6.72% |
631.70 |
10.35% |
676.52 |
11.08% |
20250912 |
3.66 |
0.27% |
1462.42 |
-115.26 |
205.10 |
3.84% |
834.57 |
15.61% |
422.75 |
7.91% |
20250911 |
3.65 |
0.27% |
135.72 |
-385.14 |
195.26 |
4.48% |
-76.65 |
-1.76% |
17.11 |
0.39% |
20250910 |
3.64 |
-0.82% |
-1120.34 |
-389.05 |
-369.22 |
-10.28% |
-517.65 |
-14.41% |
-233.47 |
-6.50% |
20250909 |
3.67 |
-0.54% |
-1112.39 |
-590.98 |
-534.42 |
-12.59% |
-221.74 |
-5.23% |
-356.23 |
-8.39% |
20250908 |
3.69 |
0.82% |
994.54 |
227.18 |
388.02 |
8.25% |
492.27 |
10.47% |
114.25 |
2.43% |
20250905 |
3.66 |
0.55% |
-17.84 |
-103.96 |
-64.78 |
-1.22% |
-66.23 |
-1.25% |
113.17 |
2.14% |
20250904 |
3.64 |
0.28% |
486.72 |
-331.18 |
191.35 |
3.85% |
43.61 |
0.88% |
251.76 |
5.07% |
20250903 |
3.63 |
-2.42% |
-1771.09 |
-982.36 |
-571.15 |
-12.55% |
-527.11 |
-11.59% |
-672.83 |
-14.79% |
20250902 |
3.72 |
0.54% |
177.32 |
-1496.13 |
283.74 |
5.94% |
-82.56 |
-1.73% |
-23.86 |
-0.50% |
20250901 |
3.70 |
0.82% |
412.74 |
-2391.44 |
56.88 |
1.38% |
124.20 |
3.01% |
231.66 |
5.61% |
20250829 |
3.67 |
-1.61% |
-856.95 |
-1741.26 |
-292.00 |
-6.34% |
-367.59 |
-7.99% |
-197.36 |
-4.29% |
20250828 |
3.73 |
0.00% |
-1433.66 |
-2143.04 |
-459.83 |
-6.76% |
-301.01 |
-4.42% |
-672.82 |
-9.88% |
20250827 |
3.73 |
-3.12% |
-3507.60 |
-1250.54 |
-1084.92 |
-12.85% |
-1472.92 |
-17.44% |
-949.76 |
-11.25% |
20250826 |
3.85 |
-0.26% |
-513.03 |
181.24 |
-611.57 |
-10.43% |
-47.29 |
-0.81% |
145.83 |
2.49% |
600403大有能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600403大有能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600403大有能源 小单资金流向:成交单小于1万股或5万元。
如何看大有能源[600403]资金流向的流入和流出呢?什么是大有能源[600403]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大有能源[600403]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大有能源[600403]资金流向的计算方法不同,所以数据会有不一致的情况。
|