600363联创光电 今日实时资金流向 |
15:00 |
-6541.87 |
-7549.94 |
-312.83 |
14:59 |
-6367.53 |
-7570.40 |
-380.64 |
14:58 |
-6367.53 |
-7570.40 |
-380.64 |
14:57 |
-6367.53 |
-7554.36 |
-390.00 |
14:56 |
-6469.70 |
-7425.48 |
-343.97 |
14:55 |
-6366.68 |
-7299.24 |
-297.13 |
14:54 |
-6372.03 |
-7275.87 |
-299.82 |
14:53 |
-6252.52 |
-7264.52 |
-353.26 |
14:52 |
-6239.16 |
-7344.67 |
-430.09 |
14:51 |
-6193.75 |
-7298.62 |
-407.38 |
14:50 |
-6140.32 |
-7334.64 |
-446.75 |
14:49 |
-6219.64 |
-7306.00 |
-481.44 |
14:48 |
-5887.58 |
-7328.02 |
-517.38 |
14:47 |
-5974.90 |
-6937.88 |
-569.35 |
14:46 |
-5898.98 |
-6913.90 |
-615.26 |
14:45 |
-5898.98 |
-6924.58 |
-553.09 |
14:44 |
-5931.69 |
-6926.60 |
-486.40 |
14:43 |
-5878.86 |
-7013.66 |
-523.95 |
14:42 |
-5878.86 |
-6994.32 |
-483.25 |
14:41 |
-5720.33 |
-6732.48 |
-335.95 |
14:40 |
-5686.95 |
-6763.85 |
-317.94 |
14:39 |
-5600.26 |
-6739.86 |
-278.59 |
14:38 |
-5640.29 |
-6692.48 |
-271.25 |
14:37 |
-5638.28 |
-6737.92 |
-273.94 |
14:36 |
-5668.32 |
-6728.58 |
-198.47 |
14:35 |
-5668.32 |
-6739.93 |
-126.25 |
14:34 |
-5668.32 |
-6689.71 |
-62.66 |
14:33 |
-5731.99 |
-6690.41 |
37.93 |
14:32 |
-5704.49 |
-6666.93 |
18.48 |
14:31 |
-5704.49 |
-6743.93 |
-71.96 |
14:30 |
-5413.22 |
-6583.23 |
-21.80 |
14:29 |
-5702.36 |
-6700.44 |
-119.90 |
14:28 |
-5821.74 |
-6637.09 |
-126.58 |
14:27 |
-5855.10 |
-6505.02 |
-65.22 |
14:26 |
-5855.10 |
-6517.70 |
-33.87 |
14:25 |
-5813.04 |
-6480.46 |
39.17 |
14:24 |
-5813.04 |
-6406.36 |
107.68 |
14:23 |
-5761.66 |
-6399.68 |
175.80 |
14:22 |
-5683.60 |
-6333.63 |
220.50 |
14:21 |
-5723.62 |
-6335.63 |
290.54 |
14:20 |
-5704.99 |
-6304.34 |
203.28 |
14:19 |
-5140.03 |
-6267.72 |
218.61 |
14:18 |
-5206.79 |
-6150.86 |
474.39 |
14:17 |
-5172.71 |
-6044.63 |
636.74 |
14:16 |
-5172.71 |
-6047.30 |
702.88 |
14:15 |
-5172.71 |
-6084.78 |
816.55 |
14:14 |
-5172.71 |
-6018.03 |
739.66 |
14:13 |
-4972.27 |
-5901.12 |
848.58 |
14:12 |
-4729.69 |
-5812.89 |
872.63 |
14:11 |
-4728.36 |
-5821.58 |
848.57 |
14:10 |
-4860.07 |
-5771.45 |
918.77 |
14:09 |
-4656.71 |
-5606.25 |
1003.70 |
14:08 |
-4698.89 |
-5606.26 |
1031.13 |
14:07 |
-4498.22 |
-5550.07 |
1057.88 |
14:06 |
-4431.32 |
-5538.71 |
1147.53 |
14:05 |
-4370.37 |
-5493.17 |
1159.58 |
14:04 |
-4092.99 |
-5448.95 |
1209.82 |
14:03 |
-4126.46 |
-5459.66 |
1201.77 |
14:02 |
-4081.64 |
-5444.94 |
1219.16 |
14:01 |
-4106.40 |
-5481.74 |
1174.99 |
14:00 |
-3984.66 |
-5304.44 |
1269.32 |
13:59 |
-3948.51 |
-5248.89 |
1267.97 |
13:58 |
-3903.00 |
-5289.05 |
1254.25 |
13:57 |
-3903.00 |
-5218.72 |
1329.26 |
13:56 |
-3866.82 |
-5051.19 |
1395.60 |
13:55 |
-3866.82 |
-5024.36 |
1464.69 |
13:54 |
-3866.82 |
-4937.76 |
1511.71 |
13:53 |
-3866.82 |
-4993.52 |
1511.70 |
13:52 |
-3940.81 |
-4974.01 |
1523.77 |
13:51 |
-3833.55 |
-4995.46 |
1530.44 |
13:50 |
-3833.55 |
-5008.20 |
1584.06 |
13:49 |
-3725.55 |
-4819.74 |
1635.03 |
13:48 |
-3725.55 |
-4835.86 |
1625.63 |
13:47 |
-3690.05 |
-4859.34 |
1645.06 |
13:46 |
-3641.27 |
-4881.45 |
1609.55 |
13:45 |
-3558.90 |
-4957.82 |
1586.08 |
13:44 |
-3439.79 |
-4998.66 |
1463.48 |
13:43 |
-3439.79 |
-4981.94 |
1464.12 |
13:42 |
-3439.79 |
-4971.25 |
1432.01 |
13:41 |
-3133.51 |
-4950.54 |
1395.88 |
13:40 |
-3100.06 |
-4892.36 |
1464.14 |
13:39 |
-3100.06 |
-4868.92 |
1487.59 |
13:38 |
-3035.73 |
-4870.26 |
1490.93 |
13:37 |
-2953.97 |
-4884.38 |
1505.01 |
13:36 |
-2798.45 |
-4718.76 |
1533.18 |
13:35 |
-2798.45 |
-4664.38 |
1548.63 |
13:34 |
-2671.01 |
-4571.12 |
1551.30 |
13:33 |
-2582.28 |
-4517.39 |
1585.58 |
13:32 |
-2612.59 |
-4485.10 |
1597.69 |
13:31 |
-2575.49 |
-4418.33 |
1623.31 |
13:30 |
-2578.21 |
-4476.20 |
1591.72 |
13:29 |
-2578.21 |
-4419.68 |
1599.79 |
13:28 |
-2578.21 |
-4371.85 |
1628.08 |
13:27 |
-2613.95 |
-4318.59 |
1630.11 |
13:26 |
-2613.95 |
-4394.13 |
1614.63 |
13:25 |
-2725.61 |
-4452.65 |
1611.24 |
13:24 |
-2911.57 |
-4486.19 |
1581.00 |
13:23 |
-2959.67 |
-4282.30 |
1532.07 |
13:22 |
-2958.32 |
-4327.31 |
1517.28 |
13:21 |
-3035.50 |
-4370.97 |
1440.06 |
13:20 |
-3035.50 |
-4321.28 |
1349.42 |
13:19 |
-3154.62 |
-4324.06 |
1329.85 |
13:18 |
-3226.31 |
-4401.82 |
1244.66 |
13:17 |
-3230.32 |
-4362.36 |
1167.04 |
13:16 |
-2927.58 |
-4304.25 |
1063.42 |
13:15 |
-2900.08 |
-4118.77 |
1054.03 |
13:14 |
-3059.88 |
-4367.65 |
891.44 |
13:13 |
-3017.74 |
-4395.76 |
848.64 |
13:12 |
-2810.81 |
-4396.45 |
781.07 |
13:11 |
-2880.56 |
-4377.01 |
726.08 |
13:10 |
-2288.29 |
-4366.27 |
629.58 |
13:09 |
-2400.98 |
-4329.40 |
577.24 |
13:08 |
-2549.99 |
-4101.72 |
686.01 |
13:07 |
-2556.75 |
-4109.80 |
625.46 |
13:06 |
-2523.79 |
-4146.12 |
554.17 |
13:05 |
-2572.19 |
-4107.29 |
564.25 |
13:04 |
-2599.06 |
-3925.16 |
595.22 |
13:03 |
-2533.74 |
-3842.33 |
607.34 |
13:02 |
-2533.74 |
-3701.07 |
609.02 |
13:01 |
-2500.05 |
-3673.52 |
652.83 |
11:30 |
-2178.19 |
-3285.43 |
694.52 |
11:29 |
-2096.15 |
-3319.32 |
639.59 |
11:28 |
-2127.36 |
-3253.53 |
625.32 |
11:27 |
-2073.08 |
-3087.88 |
596.80 |
11:26 |
-2024.79 |
-3017.20 |
661.37 |
11:25 |
-1990.79 |
-3035.56 |
664.75 |
11:24 |
-1990.79 |
-2980.46 |
645.00 |
11:23 |
-1990.96 |
-2951.28 |
642.98 |
11:22 |
-1990.96 |
-3008.22 |
643.64 |
11:21 |
-2034.30 |
-3014.32 |
571.86 |
11:20 |
-2283.00 |
-3088.66 |
362.07 |
11:19 |
-2229.60 |
-3018.34 |
274.19 |
11:18 |
-2232.29 |
-3018.34 |
82.06 |
11:17 |
-2102.12 |
-2746.77 |
162.04 |
11:16 |
-2068.15 |
-2765.13 |
166.79 |
11:15 |
-2055.24 |
-2807.22 |
140.31 |
11:14 |
-2055.24 |
-2775.32 |
179.02 |
11:13 |
-2104.20 |
-2800.47 |
-7.73 |
11:12 |
-2068.25 |
-2839.13 |
-208.42 |
11:11 |
-2008.50 |
-2776.71 |
-187.37 |
11:10 |
-1969.75 |
-2774.01 |
-158.82 |
11:09 |
-1976.66 |
-2753.53 |
-168.34 |
11:08 |
-1723.70 |
-2680.78 |
-21.46 |
11:07 |
-1579.54 |
-2474.65 |
132.93 |
11:06 |
-1466.43 |
-2427.65 |
190.84 |
11:05 |
-1430.97 |
-2341.03 |
237.96 |
11:04 |
-1472.66 |
-2303.41 |
235.92 |
11:03 |
-1332.42 |
-2224.06 |
256.45 |
11:02 |
-1440.46 |
-2202.90 |
260.57 |
11:01 |
-1370.82 |
-2185.16 |
263.29 |
11:00 |
-1332.63 |
-2264.26 |
249.63 |
10:59 |
-1338.17 |
-2243.85 |
186.99 |
10:58 |
-1244.92 |
-2140.42 |
236.68 |
10:57 |
-1244.92 |
-2117.28 |
274.13 |
10:56 |
-1142.76 |
-2126.82 |
263.24 |
10:55 |
-1300.99 |
-2200.55 |
259.15 |
10:54 |
-1289.32 |
-2021.95 |
306.88 |
10:53 |
-949.17 |
-1846.35 |
388.17 |
10:52 |
-949.17 |
-1818.33 |
405.26 |
10:51 |
-949.17 |
-1778.64 |
391.57 |
10:50 |
-949.17 |
-1824.52 |
375.89 |
10:49 |
-1070.20 |
-1892.31 |
401.15 |
10:48 |
-1036.02 |
-1757.60 |
442.18 |
10:47 |
-1053.11 |
-1702.99 |
494.19 |
10:46 |
-1014.75 |
-1660.66 |
473.66 |
10:45 |
-1014.75 |
-1604.58 |
538.63 |
10:44 |
-878.34 |
-1559.37 |
609.23 |
10:43 |
-909.21 |
-1616.31 |
546.99 |
10:42 |
-1116.89 |
-1664.17 |
469.00 |
10:41 |
-1161.21 |
-1600.32 |
214.62 |
10:40 |
-1064.44 |
-1571.68 |
246.69 |
10:39 |
-959.35 |
-1567.61 |
258.96 |
10:38 |
-968.26 |
-1575.18 |
295.19 |
10:37 |
-866.46 |
-1525.87 |
321.25 |
10:36 |
-1004.45 |
-1564.83 |
306.89 |
10:35 |
-1183.27 |
-1775.18 |
160.72 |
10:34 |
-1097.74 |
-1669.97 |
129.93 |
10:33 |
-1108.71 |
-1951.83 |
23.19 |
10:32 |
-859.11 |
-1825.98 |
-60.28 |
10:31 |
-846.73 |
-1694.34 |
-103.52 |
10:30 |
-812.63 |
-1583.83 |
-69.17 |
10:29 |
-492.21 |
-1743.27 |
-161.74 |
10:28 |
-232.70 |
-1773.11 |
-329.55 |
10:27 |
295.94 |
-1745.10 |
-480.01 |
10:26 |
1472.64 |
-1532.04 |
-628.77 |
10:25 |
2422.64 |
-1185.48 |
-716.30 |
10:24 |
2511.33 |
-1063.46 |
-528.04 |
10:23 |
2450.55 |
-966.36 |
-461.69 |
10:22 |
2351.90 |
-865.14 |
-465.08 |
10:21 |
2370.11 |
-704.74 |
-463.72 |
10:20 |
2152.14 |
-943.77 |
-467.96 |
10:19 |
1960.41 |
-999.10 |
-466.60 |
10:18 |
2771.34 |
-886.97 |
-550.24 |
10:17 |
2767.72 |
-819.45 |
-526.60 |
10:16 |
2732.93 |
-745.71 |
-586.42 |
10:15 |
2667.95 |
-689.88 |
-613.59 |
10:14 |
2865.28 |
-686.37 |
-661.63 |
10:13 |
3216.50 |
-296.23 |
-635.39 |
10:12 |
3086.87 |
-382.25 |
-806.14 |
10:11 |
3030.89 |
-317.35 |
-822.19 |
10:10 |
3028.92 |
-443.64 |
-898.95 |
10:09 |
3028.92 |
-390.63 |
-879.44 |
10:08 |
3392.55 |
-361.97 |
-894.83 |
10:07 |
2852.25 |
-336.12 |
-1005.98 |
10:06 |
3038.94 |
-387.74 |
-1080.19 |
10:05 |
3285.08 |
-267.53 |
-952.22 |
10:04 |
3222.72 |
-338.91 |
-1016.58 |
10:03 |
3123.53 |
-359.18 |
-1048.72 |
10:02 |
3472.00 |
-357.12 |
-1036.82 |
10:01 |
3289.78 |
-349.16 |
-1006.05 |
10:00 |
3359.48 |
-248.73 |
-908.97 |
09:59 |
3870.10 |
-229.15 |
-973.43 |
09:58 |
3778.96 |
-290.70 |
-979.78 |
09:57 |
3836.29 |
-249.47 |
-1042.09 |
09:56 |
3807.47 |
-149.16 |
-1001.44 |
09:55 |
3613.85 |
-264.01 |
-1052.57 |
09:54 |
3303.72 |
-171.53 |
-1014.14 |
09:53 |
3494.84 |
131.56 |
-942.79 |
09:52 |
3480.06 |
151.14 |
-882.43 |
09:51 |
3453.41 |
28.84 |
-880.34 |
09:50 |
3590.67 |
222.96 |
-894.98 |
09:49 |
3828.69 |
311.81 |
-863.91 |
09:48 |
3784.84 |
271.95 |
-906.51 |
09:47 |
3272.75 |
393.35 |
-786.61 |
09:46 |
3836.14 |
616.35 |
-677.28 |
09:45 |
3327.17 |
463.92 |
-758.03 |
09:44 |
2864.20 |
259.09 |
-787.87 |
09:43 |
2710.99 |
194.20 |
-803.33 |
09:42 |
2703.09 |
-2.98 |
-773.05 |
09:41 |
2512.14 |
-5.35 |
-789.00 |
09:40 |
2198.92 |
-187.92 |
-823.94 |
09:39 |
1518.49 |
-463.77 |
-840.77 |
09:38 |
908.24 |
-171.11 |
-835.02 |
09:37 |
399.54 |
-219.25 |
-697.57 |
09:36 |
-262.53 |
120.25 |
-612.00 |
09:35 |
-100.78 |
-81.81 |
-741.54 |
09:34 |
-1015.38 |
-329.77 |
-655.48 |
09:33 |
-1136.60 |
-53.49 |
-433.12 |
09:32 |
-734.19 |
-167.29 |
-406.53 |
09:31 |
25.17 |
-162.86 |
-428.22 |
09:30 |
1282.39 |
196.69 |
-96.58 |
|
大单资金:-6541.87万元 |
成交额占比:-3.24% |
中单资金:-7549.94万元 |
成交额占比:-3.74% |
小单资金:-312.83万元 |
成交额占比:-0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
70.73 |
1.93% |
3210.44 |
42539.75 |
3863.25 |
5.66% |
265.70 |
0.39% |
-918.51 |
-1.35% |
20251013 |
69.39 |
10.00% |
28314.09 |
36680.63 |
27155.62 |
11.54% |
8670.10 |
3.69% |
-7511.63 |
-3.19% |
20251010 |
63.08 |
-3.97% |
-16312.90 |
2009.99 |
-6893.09 |
-6.34% |
-2629.11 |
-2.42% |
-6790.70 |
-6.24% |
20251009 |
65.69 |
6.62% |
28967.34 |
11845.74 |
13456.98 |
8.39% |
3873.67 |
2.42% |
11636.69 |
7.26% |
20250930 |
61.61 |
1.92% |
7150.82 |
14508.48 |
4956.99 |
8.59% |
2692.37 |
4.66% |
-498.54 |
-0.86% |
20250929 |
60.45 |
-0.28% |
-6808.40 |
4357.04 |
-1995.87 |
-3.72% |
492.06 |
0.92% |
-5304.59 |
-9.89% |
20250926 |
60.62 |
-3.92% |
-13239.76 |
10222.61 |
-7515.02 |
-10.67% |
-3046.02 |
-4.33% |
-2678.72 |
-3.80% |
20250925 |
63.09 |
1.71% |
3985.10 |
16397.76 |
2942.66 |
2.75% |
-2388.08 |
-2.23% |
3430.52 |
3.20% |
20250924 |
62.03 |
3.59% |
22269.69 |
10142.56 |
16119.72 |
17.93% |
3089.79 |
3.44% |
3060.18 |
3.40% |
20250923 |
59.88 |
-1.12% |
-8762.28 |
-7788.48 |
-5194.45 |
-8.94% |
-1079.00 |
-1.86% |
-2488.83 |
-4.28% |
20250922 |
60.56 |
1.83% |
3319.87 |
-1611.50 |
3869.70 |
7.35% |
1581.26 |
3.00% |
-2131.09 |
-4.05% |
20250919 |
59.47 |
0.49% |
-840.09 |
-6222.10 |
-1339.87 |
-3.09% |
-1125.76 |
-2.59% |
1625.54 |
3.74% |
20250918 |
59.18 |
-0.72% |
-9407.65 |
-9305.49 |
-3312.54 |
-4.37% |
-4496.00 |
-5.94% |
-1599.11 |
-2.11% |
20250917 |
59.61 |
-0.50% |
257.14 |
-5854.64 |
-1811.32 |
-2.68% |
2126.47 |
3.14% |
-58.01 |
-0.09% |
20250916 |
59.91 |
0.59% |
1283.73 |
-8049.82 |
982.53 |
2.03% |
-103.33 |
-0.21% |
404.53 |
0.83% |
20250915 |
59.56 |
-2.06% |
-5446.00 |
-21570.26 |
-740.90 |
-1.16% |
-196.50 |
-0.31% |
-4508.60 |
-7.06% |
20250912 |
60.81 |
-0.67% |
-5694.73 |
-8859.57 |
-4423.26 |
-8.27% |
-1482.71 |
-2.77% |
211.24 |
0.40% |
20250911 |
61.22 |
1.68% |
3681.65 |
-1331.30 |
138.31 |
0.28% |
586.45 |
1.17% |
2956.89 |
5.91% |
20250910 |
60.21 |
-2.27% |
-6741.30 |
-11111.46 |
-4006.50 |
-7.06% |
-2914.09 |
-5.13% |
179.29 |
0.32% |
20250909 |
61.61 |
-5.48% |
-16594.58 |
-18468.37 |
-12537.91 |
-11.28% |
-4915.69 |
-4.42% |
859.02 |
0.77% |
20250908 |
65.18 |
6.16% |
9934.63 |
-8593.60 |
11969.79 |
7.54% |
2127.80 |
1.34% |
-4162.96 |
-2.62% |
20250905 |
61.40 |
5.83% |
1637.34 |
-19552.78 |
3105.01 |
3.35% |
2180.77 |
2.35% |
-3648.44 |
-3.93% |
20250904 |
58.02 |
-6.31% |
-14460.48 |
-18532.63 |
-9641.85 |
-7.50% |
-7692.14 |
-5.99% |
2873.51 |
2.24% |
20250903 |
61.93 |
-6.73% |
-13620.09 |
-241.58 |
-11363.41 |
-8.24% |
-8036.79 |
-5.83% |
5780.11 |
4.19% |
20250902 |
66.40 |
-0.88% |
-7085.74 |
11947.10 |
-2663.14 |
-2.20% |
-2912.22 |
-2.41% |
-1510.38 |
-1.25% |
20250901 |
66.99 |
0.36% |
6209.29 |
20195.13 |
1010.61 |
0.96% |
380.64 |
0.36% |
4818.04 |
4.56% |
20250829 |
66.75 |
0.20% |
2754.08 |
15074.40 |
4125.16 |
5.09% |
1393.81 |
1.72% |
-2764.89 |
-3.41% |
20250828 |
66.62 |
4.91% |
19484.76 |
11795.89 |
8649.20 |
7.87% |
6474.94 |
5.89% |
4360.62 |
3.97% |
20250827 |
63.50 |
-1.46% |
-5021.31 |
723.31 |
825.27 |
0.79% |
-5614.66 |
-5.36% |
-231.92 |
-0.22% |
20250826 |
64.44 |
0.53% |
3944.30 |
4576.71 |
5584.89 |
6.78% |
-1313.07 |
-1.59% |
-327.52 |
-0.40% |
600363联创光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600363联创光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600363联创光电 小单资金流向:成交单小于1万股或5万元。
如何看联创光电[600363]资金流向的流入和流出呢?什么是联创光电[600363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联创光电[600363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联创光电[600363]资金流向的计算方法不同,所以数据会有不一致的情况。
|