| 600273嘉化能源 今日实时资金流向 |
| 15:00 |
822.92 |
-1663.01 |
0.00 |
| 14:59 |
822.92 |
-1636.82 |
0.00 |
| 14:58 |
822.92 |
-1636.82 |
0.00 |
| 14:57 |
822.92 |
-1636.82 |
0.00 |
| 14:56 |
788.59 |
-1624.93 |
0.00 |
| 14:55 |
825.06 |
-1637.32 |
0.00 |
| 14:54 |
773.99 |
-1660.01 |
0.00 |
| 14:53 |
752.11 |
-1595.12 |
0.00 |
| 14:52 |
752.11 |
-1628.07 |
0.00 |
| 14:51 |
791.36 |
-1546.42 |
0.00 |
| 14:50 |
791.36 |
-1581.51 |
0.00 |
| 14:49 |
791.36 |
-1576.22 |
0.00 |
| 14:48 |
791.36 |
-1576.85 |
0.00 |
| 14:47 |
791.36 |
-1571.02 |
0.00 |
| 14:46 |
791.36 |
-1571.02 |
0.00 |
| 14:45 |
791.36 |
-1553.81 |
0.00 |
| 14:44 |
791.36 |
-1540.22 |
0.00 |
| 14:43 |
791.36 |
-1511.62 |
0.00 |
| 14:42 |
791.36 |
-1461.90 |
0.00 |
| 14:41 |
751.14 |
-1457.50 |
0.00 |
| 14:40 |
751.14 |
-1457.50 |
0.00 |
| 14:39 |
751.14 |
-1432.48 |
0.00 |
| 14:38 |
751.14 |
-1432.48 |
0.00 |
| 14:37 |
751.14 |
-1432.48 |
0.00 |
| 14:36 |
751.14 |
-1433.46 |
0.00 |
| 14:35 |
809.06 |
-1417.44 |
0.00 |
| 14:34 |
809.06 |
-1410.02 |
0.00 |
| 14:33 |
809.06 |
-1410.02 |
0.00 |
| 14:32 |
809.06 |
-1418.18 |
0.00 |
| 14:31 |
809.06 |
-1403.13 |
0.00 |
| 14:30 |
809.06 |
-1394.64 |
0.00 |
| 14:29 |
809.06 |
-1394.64 |
0.00 |
| 14:28 |
809.06 |
-1386.41 |
0.00 |
| 14:27 |
809.06 |
-1371.45 |
0.00 |
| 14:26 |
809.06 |
-1357.10 |
0.00 |
| 14:25 |
809.06 |
-1337.25 |
0.00 |
| 14:24 |
809.06 |
-1337.25 |
0.00 |
| 14:23 |
809.06 |
-1337.25 |
0.00 |
| 14:22 |
809.06 |
-1337.25 |
0.00 |
| 14:21 |
809.06 |
-1337.25 |
0.00 |
| 14:20 |
809.06 |
-1337.25 |
0.00 |
| 14:19 |
809.06 |
-1337.25 |
0.00 |
| 14:18 |
809.06 |
-1337.25 |
0.00 |
| 14:17 |
809.06 |
-1337.25 |
0.00 |
| 14:16 |
809.06 |
-1337.25 |
0.00 |
| 14:15 |
809.06 |
-1328.83 |
0.00 |
| 14:14 |
809.06 |
-1328.83 |
0.00 |
| 14:13 |
809.06 |
-1320.59 |
0.00 |
| 14:12 |
809.06 |
-1320.59 |
0.00 |
| 14:11 |
809.06 |
-1322.37 |
0.00 |
| 14:10 |
809.06 |
-1307.39 |
0.00 |
| 14:09 |
809.06 |
-1307.39 |
0.00 |
| 14:08 |
809.06 |
-1298.09 |
0.00 |
| 14:07 |
809.06 |
-1298.09 |
0.00 |
| 14:06 |
809.06 |
-1298.09 |
0.00 |
| 14:05 |
809.06 |
-1276.18 |
0.00 |
| 14:04 |
809.06 |
-1276.18 |
0.00 |
| 14:03 |
809.06 |
-1276.18 |
0.00 |
| 14:02 |
809.06 |
-1267.74 |
0.00 |
| 14:01 |
809.06 |
-1267.74 |
0.00 |
| 14:00 |
809.06 |
-1267.74 |
0.00 |
| 13:59 |
809.06 |
-1259.49 |
0.00 |
| 13:58 |
809.06 |
-1270.69 |
0.00 |
| 13:57 |
809.06 |
-1291.03 |
0.00 |
| 13:56 |
809.06 |
-1291.03 |
0.00 |
| 13:55 |
809.06 |
-1281.99 |
0.00 |
| 13:54 |
809.06 |
-1273.65 |
0.00 |
| 13:53 |
809.06 |
-1267.88 |
0.00 |
| 13:52 |
809.06 |
-1259.45 |
0.00 |
| 13:51 |
809.06 |
-1259.45 |
0.00 |
| 13:50 |
809.06 |
-1259.45 |
0.00 |
| 13:49 |
809.06 |
-1225.71 |
0.00 |
| 13:48 |
809.06 |
-1208.78 |
0.00 |
| 13:47 |
809.06 |
-1193.66 |
0.00 |
| 13:46 |
809.06 |
-1193.66 |
0.00 |
| 13:45 |
809.06 |
-1193.66 |
0.00 |
| 13:44 |
809.06 |
-1185.39 |
0.00 |
| 13:43 |
809.06 |
-1185.39 |
0.00 |
| 13:42 |
809.06 |
-1177.39 |
0.00 |
| 13:41 |
809.06 |
-1169.05 |
0.00 |
| 13:40 |
809.06 |
-1169.05 |
0.00 |
| 13:39 |
809.06 |
-1160.62 |
0.00 |
| 13:38 |
809.06 |
-1160.62 |
0.00 |
| 13:37 |
809.06 |
-1160.62 |
0.00 |
| 13:36 |
809.06 |
-1142.52 |
0.00 |
| 13:35 |
809.06 |
-1136.12 |
0.00 |
| 13:34 |
809.06 |
-1127.78 |
0.00 |
| 13:33 |
774.59 |
-1158.74 |
0.00 |
| 13:32 |
774.59 |
-1150.16 |
0.00 |
| 13:31 |
774.59 |
-1141.65 |
0.00 |
| 13:30 |
774.59 |
-1141.65 |
0.00 |
| 13:29 |
774.59 |
-1133.32 |
0.00 |
| 13:28 |
774.59 |
-1108.94 |
0.00 |
| 13:27 |
774.59 |
-1108.94 |
0.00 |
| 13:26 |
774.59 |
-1108.94 |
0.00 |
| 13:25 |
774.59 |
-1108.94 |
0.00 |
| 13:24 |
774.59 |
-1100.69 |
0.00 |
| 13:23 |
774.59 |
-1107.89 |
0.00 |
| 13:22 |
774.59 |
-1054.08 |
0.00 |
| 13:21 |
774.59 |
-1054.08 |
0.00 |
| 13:20 |
774.59 |
-1054.08 |
0.00 |
| 13:19 |
774.59 |
-1064.65 |
0.00 |
| 13:18 |
774.59 |
-1075.75 |
0.00 |
| 13:17 |
774.59 |
-1035.83 |
0.00 |
| 13:16 |
774.59 |
-1035.83 |
0.00 |
| 13:15 |
774.59 |
-1011.65 |
0.00 |
| 13:14 |
774.59 |
-998.04 |
0.00 |
| 13:13 |
774.59 |
-989.67 |
0.00 |
| 13:12 |
774.59 |
-973.26 |
0.00 |
| 13:11 |
686.28 |
-973.26 |
0.00 |
| 13:10 |
394.40 |
-890.09 |
0.00 |
| 13:09 |
287.49 |
-890.09 |
0.00 |
| 13:08 |
208.46 |
-881.65 |
0.00 |
| 13:07 |
208.46 |
-926.29 |
0.00 |
| 13:06 |
208.46 |
-951.75 |
0.00 |
| 13:05 |
144.15 |
-945.78 |
0.00 |
| 13:04 |
108.88 |
-963.57 |
0.00 |
| 13:03 |
108.88 |
-940.52 |
0.00 |
| 13:02 |
108.88 |
-940.52 |
0.00 |
| 13:01 |
108.88 |
-940.52 |
0.00 |
| 11:30 |
64.65 |
-939.55 |
0.00 |
| 11:29 |
64.65 |
-939.55 |
0.00 |
| 11:28 |
64.65 |
-917.48 |
0.00 |
| 11:27 |
64.65 |
-909.26 |
0.00 |
| 11:26 |
64.65 |
-978.31 |
0.00 |
| 11:25 |
64.65 |
-978.31 |
0.00 |
| 11:24 |
64.65 |
-978.31 |
0.00 |
| 11:23 |
64.65 |
-946.92 |
0.00 |
| 11:22 |
64.65 |
-952.21 |
0.00 |
| 11:21 |
64.65 |
-952.21 |
0.00 |
| 11:20 |
64.65 |
-952.21 |
0.00 |
| 11:19 |
64.65 |
-937.84 |
0.00 |
| 11:18 |
64.65 |
-921.45 |
0.00 |
| 11:17 |
64.65 |
-921.45 |
0.00 |
| 11:16 |
64.65 |
-898.32 |
0.00 |
| 11:15 |
64.65 |
-890.20 |
0.00 |
| 11:14 |
64.65 |
-890.20 |
0.00 |
| 11:13 |
64.65 |
-890.20 |
0.00 |
| 11:12 |
64.65 |
-890.20 |
0.00 |
| 11:11 |
64.65 |
-890.20 |
0.00 |
| 11:10 |
64.65 |
-889.32 |
0.00 |
| 11:09 |
64.65 |
-889.32 |
0.00 |
| 11:08 |
64.65 |
-908.68 |
0.00 |
| 11:07 |
64.65 |
-917.79 |
0.00 |
| 11:06 |
114.16 |
-909.30 |
0.00 |
| 11:05 |
114.16 |
-890.39 |
0.00 |
| 11:04 |
114.16 |
-890.39 |
0.00 |
| 11:03 |
114.16 |
-882.08 |
0.00 |
| 11:02 |
114.16 |
-831.16 |
0.00 |
| 11:01 |
114.16 |
-831.16 |
0.00 |
| 11:00 |
114.16 |
-820.37 |
0.00 |
| 10:59 |
114.16 |
-813.38 |
0.00 |
| 10:58 |
114.16 |
-796.13 |
0.00 |
| 10:57 |
114.16 |
-840.91 |
0.00 |
| 10:56 |
114.16 |
-786.86 |
0.00 |
| 10:55 |
114.16 |
-795.72 |
0.00 |
| 10:54 |
114.16 |
-795.72 |
0.00 |
| 10:53 |
114.16 |
-795.72 |
0.00 |
| 10:52 |
156.46 |
-779.17 |
0.00 |
| 10:51 |
156.46 |
-733.86 |
0.00 |
| 10:50 |
156.46 |
-739.71 |
0.00 |
| 10:49 |
156.46 |
-739.71 |
0.00 |
| 10:48 |
156.46 |
-731.30 |
0.00 |
| 10:47 |
156.46 |
-731.30 |
0.00 |
| 10:46 |
156.46 |
-733.61 |
0.00 |
| 10:45 |
156.46 |
-692.77 |
0.00 |
| 10:44 |
156.46 |
-678.77 |
0.00 |
| 10:43 |
156.46 |
-671.24 |
0.00 |
| 10:42 |
156.46 |
-671.24 |
0.00 |
| 10:41 |
156.46 |
-663.80 |
0.00 |
| 10:40 |
156.46 |
-663.80 |
0.00 |
| 10:39 |
156.46 |
-649.45 |
0.00 |
| 10:38 |
156.46 |
-641.12 |
0.00 |
| 10:37 |
156.46 |
-641.12 |
0.00 |
| 10:36 |
156.46 |
-632.78 |
0.00 |
| 10:35 |
156.46 |
-632.78 |
0.00 |
| 10:34 |
156.46 |
-624.44 |
0.00 |
| 10:33 |
156.46 |
-606.70 |
0.00 |
| 10:32 |
156.46 |
-598.37 |
0.00 |
| 10:31 |
156.46 |
-593.22 |
0.00 |
| 10:30 |
156.46 |
-565.46 |
0.00 |
| 10:29 |
156.46 |
-565.46 |
0.00 |
| 10:28 |
189.32 |
-565.46 |
0.00 |
| 10:27 |
189.32 |
-556.22 |
0.00 |
| 10:26 |
189.32 |
-556.22 |
0.00 |
| 10:25 |
189.32 |
-564.49 |
0.00 |
| 10:24 |
108.95 |
-548.08 |
0.00 |
| 10:23 |
108.95 |
-560.34 |
0.00 |
| 10:22 |
108.95 |
-560.34 |
0.00 |
| 10:21 |
108.95 |
-560.34 |
0.00 |
| 10:20 |
108.95 |
-554.22 |
0.00 |
| 10:19 |
108.95 |
-554.22 |
0.00 |
| 10:18 |
108.95 |
-545.80 |
0.00 |
| 10:17 |
108.95 |
-546.34 |
0.00 |
| 10:16 |
108.95 |
-537.48 |
0.00 |
| 10:15 |
108.95 |
-499.45 |
0.00 |
| 10:14 |
108.95 |
-521.65 |
0.00 |
| 10:13 |
108.95 |
-521.65 |
0.00 |
| 10:12 |
108.95 |
-515.35 |
0.00 |
| 10:11 |
108.95 |
-507.01 |
0.00 |
| 10:10 |
108.95 |
-507.01 |
0.00 |
| 10:09 |
108.95 |
-507.11 |
0.00 |
| 10:08 |
108.95 |
-506.14 |
0.00 |
| 10:07 |
108.95 |
-486.25 |
0.00 |
| 10:06 |
108.95 |
-505.73 |
0.00 |
| 10:05 |
108.95 |
-487.65 |
0.00 |
| 10:04 |
108.95 |
-480.99 |
0.00 |
| 10:03 |
42.32 |
-480.99 |
0.00 |
| 10:02 |
20.23 |
-466.36 |
0.00 |
| 10:01 |
20.23 |
-476.11 |
0.00 |
| 10:00 |
20.23 |
-467.61 |
0.00 |
| 09:59 |
20.23 |
-459.28 |
0.00 |
| 09:58 |
20.23 |
-450.77 |
0.00 |
| 09:57 |
108.85 |
-440.85 |
0.00 |
| 09:56 |
108.85 |
-441.13 |
0.00 |
| 09:55 |
55.46 |
-423.06 |
0.00 |
| 09:54 |
55.46 |
-405.77 |
0.00 |
| 09:53 |
55.46 |
-390.85 |
0.00 |
| 09:52 |
55.46 |
-387.40 |
0.00 |
| 09:51 |
55.46 |
-356.27 |
0.00 |
| 09:50 |
55.46 |
-334.11 |
0.00 |
| 09:49 |
55.46 |
-338.22 |
0.00 |
| 09:48 |
55.46 |
-338.77 |
0.00 |
| 09:47 |
55.46 |
-321.48 |
0.00 |
| 09:46 |
55.46 |
-310.83 |
0.00 |
| 09:45 |
101.03 |
-292.24 |
0.00 |
| 09:44 |
101.03 |
-287.98 |
0.00 |
| 09:43 |
70.03 |
-296.29 |
0.00 |
| 09:42 |
13.89 |
-303.06 |
0.00 |
| 09:41 |
13.89 |
-312.24 |
0.00 |
| 09:40 |
-20.07 |
-292.78 |
0.00 |
| 09:39 |
-47.97 |
-248.70 |
0.00 |
| 09:38 |
-47.97 |
-229.17 |
0.00 |
| 09:37 |
0.00 |
-167.84 |
0.00 |
| 09:36 |
0.00 |
-161.10 |
0.00 |
| 09:35 |
0.00 |
-118.47 |
0.00 |
| 09:34 |
0.00 |
-78.25 |
0.00 |
| 09:33 |
0.00 |
-52.80 |
0.00 |
| 09:32 |
0.00 |
-51.94 |
0.00 |
| 09:31 |
0.00 |
8.91 |
0.00 |
| 09:30 |
0.00 |
44.96 |
0.00 |
|
| 大单资金：822.92万元 |
成交额占比：6.39% |
| 中单资金：-1663.01万元 |
成交额占比：-12.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
8.85 |
-0.78% |
-896.78 |
5324.28 |
822.92 |
6.39% |
-1663.01 |
-12.91% |
-56.69 |
-0.44% |
| 20250708 |
8.92 |
0.79% |
1306.73 |
6099.42 |
763.65 |
6.98% |
102.44 |
0.94% |
440.64 |
4.03% |
| 20250707 |
8.85 |
1.61% |
1021.55 |
5014.83 |
1648.06 |
11.77% |
-688.32 |
-4.91% |
61.81 |
0.44% |
| 20250704 |
8.71 |
-0.57% |
248.97 |
1562.52 |
-68.53 |
-0.65% |
-459.47 |
-4.38% |
776.97 |
7.41% |
| 20250703 |
8.76 |
2.34% |
4973.31 |
3103.71 |
2158.18 |
9.86% |
1111.66 |
5.08% |
1703.47 |
7.79% |
| 20250702 |
8.56 |
0.47% |
925.85 |
1401.24 |
1598.06 |
12.09% |
-547.48 |
-4.14% |
-124.73 |
-0.94% |
| 20250701 |
8.52 |
0.71% |
-1602.09 |
-208.05 |
-320.94 |
-2.26% |
-344.74 |
-2.42% |
-936.41 |
-6.58% |
| 20250630 |
8.46 |
-1.51% |
-4275.63 |
1212.73 |
-1804.25 |
-12.67% |
-620.93 |
-4.36% |
-1850.45 |
-12.99% |
| 20250627 |
8.59 |
1.06% |
1674.04 |
3078.31 |
1472.66 |
11.83% |
888.47 |
7.14% |
-687.09 |
-5.52% |
| 20250626 |
8.50 |
0.24% |
-26.59 |
1373.45 |
455.71 |
4.27% |
-69.31 |
-0.65% |
-412.99 |
-3.87% |
| 20250625 |
8.48 |
-0.12% |
-645.52 |
2681.33 |
-11.23 |
-0.11% |
-304.84 |
-3.04% |
-329.45 |
-3.29% |
| 20250624 |
8.49 |
2.29% |
3196.60 |
2816.18 |
1099.84 |
8.12% |
763.43 |
5.63% |
1333.33 |
9.84% |
| 20250623 |
8.30 |
-0.48% |
-3226.63 |
2156.49 |
61.33 |
0.35% |
-2056.64 |
-11.64% |
-1231.32 |
-6.97% |
| 20250620 |
8.34 |
-1.30% |
-1261.10 |
1371.97 |
-232.20 |
-2.63% |
-12.31 |
-0.14% |
-1016.59 |
-11.51% |
| 20250619 |
8.45 |
0.36% |
1122.62 |
1085.81 |
1763.59 |
14.29% |
-329.02 |
-2.67% |
-311.95 |
-2.53% |
| 20250618 |
8.42 |
0.00% |
422.80 |
-1745.44 |
123.62 |
1.50% |
148.20 |
1.79% |
150.98 |
1.83% |
| 20250617 |
8.42 |
1.20% |
2693.21 |
-1708.44 |
440.15 |
4.84% |
1325.27 |
14.59% |
927.79 |
10.21% |
| 20250616 |
8.32 |
-1.07% |
-1728.14 |
-1478.48 |
-723.19 |
-7.04% |
1.21 |
0.01% |
-1006.16 |
-9.80% |
| 20250613 |
8.41 |
-0.12% |
227.15 |
-796.69 |
-518.36 |
-4.44% |
117.27 |
1.00% |
628.24 |
5.38% |
| 20250612 |
8.42 |
0.00% |
-1480.08 |
-295.31 |
-1067.66 |
-9.46% |
-272.33 |
-2.41% |
-140.09 |
-1.24% |
| 20250611 |
8.42 |
0.12% |
578.48 |
403.27 |
160.62 |
1.97% |
539.63 |
6.61% |
-121.77 |
-1.49% |
| 20250610 |
8.41 |
0.24% |
430.09 |
1779.81 |
670.11 |
7.79% |
-17.03 |
-0.20% |
-222.99 |
-2.59% |
| 20250609 |
8.39 |
0.24% |
230.35 |
1403.79 |
-41.40 |
-0.52% |
104.21 |
1.31% |
167.54 |
2.11% |
| 20250606 |
8.37 |
0.00% |
-903.36 |
1663.27 |
-16.98 |
-0.20% |
-11.30 |
-0.13% |
-875.08 |
-10.44% |
| 20250605 |
8.37 |
-1.65% |
-1554.28 |
1866.45 |
-369.08 |
-3.14% |
-534.52 |
-4.55% |
-650.68 |
-5.54% |
| 20250604 |
8.51 |
2.28% |
2005.80 |
2141.86 |
1537.16 |
7.14% |
117.47 |
0.55% |
351.17 |
1.63% |
| 20250603 |
8.32 |
2.46% |
2205.83 |
-4.16 |
294.09 |
1.76% |
284.68 |
1.70% |
1627.06 |
9.74% |
| 20250530 |
8.12 |
-0.49% |
-124.30 |
-338.93 |
218.08 |
2.78% |
-177.49 |
-2.26% |
-164.89 |
-2.10% |
| 20250529 |
8.16 |
0.25% |
269.67 |
184.37 |
186.20 |
2.22% |
-215.10 |
-2.56% |
298.57 |
3.56% |
| 20250528 |
8.33 |
-0.48% |
46.36 |
-559.01 |
-93.67 |
-1.36% |
39.21 |
0.57% |
100.82 |
1.46% |
600273嘉化能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600273嘉化能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600273嘉化能源 小单资金流向：成交单小于1万股或5万元。
如何看嘉化能源[600273]资金流向的流入和流出呢？什么是嘉化能源[600273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉化能源[600273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉化能源[600273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
