| 600261阳光照明 今日实时资金流向 |
| 15:00 |
-39.98 |
-86.65 |
0.00 |
| 14:59 |
-39.98 |
-86.65 |
0.00 |
| 14:58 |
-39.98 |
-86.65 |
0.00 |
| 14:57 |
-39.98 |
-86.65 |
0.00 |
| 14:56 |
-39.98 |
-62.27 |
0.00 |
| 14:55 |
-39.98 |
-62.27 |
0.00 |
| 14:54 |
-39.98 |
-64.01 |
0.00 |
| 14:53 |
-39.98 |
-45.71 |
0.00 |
| 14:52 |
-39.98 |
-27.35 |
0.00 |
| 14:51 |
-39.98 |
-27.35 |
0.00 |
| 14:50 |
-39.98 |
-27.35 |
0.00 |
| 14:49 |
-39.98 |
-31.02 |
0.00 |
| 14:48 |
11.63 |
-25.83 |
0.00 |
| 14:47 |
11.63 |
-25.83 |
0.00 |
| 14:46 |
11.63 |
-25.83 |
0.00 |
| 14:45 |
11.63 |
-25.83 |
0.00 |
| 14:44 |
11.63 |
-25.83 |
0.00 |
| 14:43 |
11.63 |
12.63 |
0.00 |
| 14:42 |
11.63 |
8.96 |
0.00 |
| 14:41 |
11.63 |
-5.14 |
0.00 |
| 14:40 |
11.63 |
-27.56 |
0.00 |
| 14:39 |
11.63 |
-23.02 |
0.00 |
| 14:38 |
-61.77 |
-20.03 |
0.00 |
| 14:37 |
-61.77 |
-20.03 |
0.00 |
| 14:36 |
-61.77 |
-20.03 |
0.00 |
| 14:35 |
-61.77 |
-26.16 |
0.00 |
| 14:34 |
-61.77 |
-26.16 |
0.00 |
| 14:33 |
-61.77 |
-26.16 |
0.00 |
| 14:32 |
-25.07 |
-9.87 |
0.00 |
| 14:31 |
-25.07 |
-5.18 |
0.00 |
| 14:30 |
-25.07 |
-5.18 |
0.00 |
| 14:29 |
-25.07 |
-5.18 |
0.00 |
| 14:28 |
-25.07 |
-5.18 |
0.00 |
| 14:27 |
-25.07 |
-5.18 |
0.00 |
| 14:26 |
-25.07 |
-5.18 |
0.00 |
| 14:25 |
-25.07 |
-5.18 |
0.00 |
| 14:24 |
-25.07 |
5.83 |
0.00 |
| 14:23 |
-25.07 |
5.83 |
0.00 |
| 14:22 |
-25.07 |
10.89 |
0.00 |
| 14:21 |
-25.07 |
10.89 |
0.00 |
| 14:20 |
-25.07 |
10.89 |
0.00 |
| 14:19 |
-25.07 |
28.84 |
0.00 |
| 14:18 |
11.67 |
26.45 |
0.00 |
| 14:17 |
11.67 |
-2.73 |
0.00 |
| 14:16 |
142.98 |
-31.73 |
0.00 |
| 14:15 |
142.98 |
-31.73 |
0.00 |
| 14:14 |
142.98 |
-31.73 |
0.00 |
| 14:13 |
142.98 |
-24.92 |
0.00 |
| 14:12 |
171.31 |
-101.43 |
0.00 |
| 14:11 |
171.31 |
-101.43 |
0.00 |
| 14:10 |
171.31 |
-101.43 |
0.00 |
| 14:09 |
171.31 |
-101.43 |
0.00 |
| 14:08 |
171.31 |
-101.43 |
0.00 |
| 14:07 |
171.31 |
-107.89 |
0.00 |
| 14:06 |
171.31 |
-107.89 |
0.00 |
| 14:05 |
171.31 |
-107.89 |
0.00 |
| 14:04 |
171.31 |
-107.89 |
0.00 |
| 14:03 |
171.31 |
-107.89 |
0.00 |
| 14:02 |
171.31 |
-107.89 |
0.00 |
| 14:01 |
171.31 |
-107.89 |
0.00 |
| 14:00 |
171.31 |
-116.26 |
0.00 |
| 13:59 |
171.31 |
-116.26 |
0.00 |
| 13:58 |
171.31 |
-116.26 |
0.00 |
| 13:57 |
171.31 |
-116.26 |
0.00 |
| 13:56 |
171.31 |
-116.26 |
0.00 |
| 13:55 |
171.31 |
-116.26 |
0.00 |
| 13:54 |
171.31 |
-112.58 |
0.00 |
| 13:53 |
171.31 |
-112.58 |
0.00 |
| 13:52 |
171.31 |
-112.58 |
0.00 |
| 13:51 |
171.31 |
-116.27 |
0.00 |
| 13:50 |
171.31 |
-116.27 |
0.00 |
| 13:49 |
171.31 |
-116.27 |
0.00 |
| 13:48 |
171.31 |
-119.96 |
0.00 |
| 13:47 |
171.31 |
-119.96 |
0.00 |
| 13:46 |
171.31 |
-123.65 |
0.00 |
| 13:45 |
171.31 |
-127.34 |
0.00 |
| 13:44 |
171.31 |
-112.73 |
0.00 |
| 13:43 |
171.31 |
-112.73 |
0.00 |
| 13:42 |
171.31 |
-112.73 |
0.00 |
| 13:41 |
171.31 |
-112.73 |
0.00 |
| 13:40 |
171.31 |
-112.73 |
0.00 |
| 13:39 |
171.31 |
-116.42 |
0.00 |
| 13:38 |
171.31 |
-116.42 |
0.00 |
| 13:37 |
171.31 |
-116.42 |
0.00 |
| 13:36 |
227.48 |
-116.42 |
0.00 |
| 13:35 |
227.48 |
-116.42 |
0.00 |
| 13:34 |
227.48 |
-120.12 |
0.00 |
| 13:33 |
227.48 |
-131.22 |
0.00 |
| 13:32 |
227.48 |
-131.22 |
0.00 |
| 13:31 |
227.48 |
-131.22 |
0.00 |
| 13:30 |
227.48 |
-126.81 |
0.00 |
| 13:29 |
227.48 |
-126.81 |
0.00 |
| 13:28 |
227.48 |
-126.81 |
0.00 |
| 13:27 |
227.48 |
-126.81 |
0.00 |
| 13:26 |
227.48 |
-126.81 |
0.00 |
| 13:25 |
227.48 |
-126.81 |
0.00 |
| 13:24 |
227.48 |
-126.81 |
0.00 |
| 13:23 |
227.48 |
-126.81 |
0.00 |
| 13:22 |
227.48 |
-126.81 |
0.00 |
| 13:21 |
227.48 |
-126.81 |
0.00 |
| 13:20 |
227.48 |
-126.81 |
0.00 |
| 13:19 |
227.48 |
-126.81 |
0.00 |
| 13:18 |
227.48 |
-131.79 |
0.00 |
| 13:17 |
227.48 |
-147.54 |
0.00 |
| 13:16 |
227.48 |
-141.58 |
0.00 |
| 13:15 |
227.48 |
-127.82 |
0.00 |
| 13:14 |
251.39 |
-113.69 |
0.00 |
| 13:13 |
251.39 |
-113.69 |
0.00 |
| 13:12 |
251.39 |
-113.69 |
0.00 |
| 13:11 |
251.39 |
-113.69 |
0.00 |
| 13:10 |
251.39 |
-113.69 |
0.00 |
| 13:09 |
251.39 |
-113.69 |
0.00 |
| 13:08 |
211.20 |
-113.32 |
0.00 |
| 13:07 |
211.20 |
-113.32 |
0.00 |
| 13:06 |
211.20 |
-113.32 |
0.00 |
| 13:05 |
211.20 |
-113.32 |
0.00 |
| 13:04 |
211.20 |
-113.32 |
0.00 |
| 13:03 |
211.20 |
-113.32 |
0.00 |
| 13:02 |
211.20 |
-118.30 |
0.00 |
| 13:01 |
211.20 |
-118.30 |
0.00 |
| 11:30 |
211.20 |
-131.12 |
0.00 |
| 11:29 |
211.20 |
-131.12 |
0.00 |
| 11:28 |
211.20 |
-131.12 |
0.00 |
| 11:27 |
211.20 |
-131.12 |
0.00 |
| 11:26 |
211.20 |
-131.12 |
0.00 |
| 11:25 |
211.20 |
-131.12 |
0.00 |
| 11:24 |
211.20 |
-131.12 |
0.00 |
| 11:23 |
211.20 |
-124.67 |
0.00 |
| 11:22 |
211.20 |
-134.34 |
0.00 |
| 11:21 |
211.20 |
-134.34 |
0.00 |
| 11:20 |
211.20 |
-134.34 |
0.00 |
| 11:19 |
211.20 |
-134.34 |
0.00 |
| 11:18 |
211.20 |
-134.34 |
0.00 |
| 11:17 |
211.20 |
-134.34 |
0.00 |
| 11:16 |
211.20 |
-134.34 |
0.00 |
| 11:15 |
211.20 |
-134.34 |
0.00 |
| 11:14 |
211.20 |
-138.66 |
0.00 |
| 11:13 |
172.35 |
-144.02 |
0.00 |
| 11:12 |
172.35 |
-144.02 |
0.00 |
| 11:11 |
172.35 |
-144.02 |
0.00 |
| 11:10 |
172.35 |
-144.02 |
0.00 |
| 11:09 |
172.35 |
-144.02 |
0.00 |
| 11:08 |
172.35 |
-144.02 |
0.00 |
| 11:07 |
172.35 |
-144.02 |
0.00 |
| 11:06 |
172.35 |
-144.02 |
0.00 |
| 11:05 |
172.35 |
-144.02 |
0.00 |
| 11:04 |
172.35 |
-144.02 |
0.00 |
| 11:03 |
172.35 |
-144.02 |
0.00 |
| 11:02 |
172.35 |
-144.02 |
0.00 |
| 11:01 |
172.35 |
-144.02 |
0.00 |
| 11:00 |
172.35 |
-133.20 |
0.00 |
| 10:59 |
172.35 |
-118.48 |
0.00 |
| 10:58 |
172.35 |
-118.48 |
0.00 |
| 10:57 |
172.35 |
-118.48 |
0.00 |
| 10:56 |
172.35 |
-104.75 |
0.00 |
| 10:55 |
172.35 |
-104.75 |
0.00 |
| 10:54 |
172.35 |
-98.87 |
0.00 |
| 10:53 |
220.19 |
-98.87 |
0.00 |
| 10:52 |
220.19 |
-102.70 |
0.00 |
| 10:51 |
220.19 |
-102.70 |
0.00 |
| 10:50 |
220.19 |
-102.70 |
0.00 |
| 10:49 |
220.19 |
-102.70 |
0.00 |
| 10:48 |
220.19 |
-102.70 |
0.00 |
| 10:47 |
220.19 |
-100.87 |
0.00 |
| 10:46 |
220.19 |
-100.87 |
0.00 |
| 10:45 |
220.19 |
-95.04 |
0.00 |
| 10:44 |
220.19 |
-95.04 |
0.00 |
| 10:43 |
242.33 |
-91.35 |
0.00 |
| 10:42 |
242.33 |
-80.28 |
0.00 |
| 10:41 |
242.33 |
-76.59 |
0.00 |
| 10:40 |
242.33 |
-62.83 |
0.00 |
| 10:39 |
242.33 |
-56.56 |
0.00 |
| 10:38 |
242.33 |
-50.05 |
0.00 |
| 10:37 |
242.33 |
-46.80 |
0.00 |
| 10:36 |
242.33 |
-27.91 |
0.00 |
| 10:35 |
242.33 |
-26.00 |
0.00 |
| 10:34 |
242.33 |
-16.93 |
0.00 |
| 10:33 |
242.33 |
-5.01 |
0.00 |
| 10:32 |
242.33 |
6.87 |
0.00 |
| 10:31 |
242.33 |
10.56 |
0.00 |
| 10:30 |
242.33 |
10.56 |
0.00 |
| 10:29 |
85.98 |
-14.35 |
0.00 |
| 10:28 |
85.98 |
-14.35 |
0.00 |
| 10:27 |
85.98 |
-14.35 |
0.00 |
| 10:26 |
85.98 |
-9.42 |
0.00 |
| 10:25 |
85.98 |
-23.55 |
0.00 |
| 10:24 |
85.98 |
-22.83 |
0.00 |
| 10:23 |
85.98 |
-22.83 |
0.00 |
| 10:22 |
85.98 |
-22.83 |
0.00 |
| 10:21 |
85.98 |
-22.83 |
0.00 |
| 10:20 |
85.98 |
-22.83 |
0.00 |
| 10:19 |
85.98 |
-19.15 |
0.00 |
| 10:18 |
85.98 |
-32.91 |
0.00 |
| 10:17 |
85.98 |
-101.89 |
0.00 |
| 10:16 |
85.98 |
-102.64 |
0.00 |
| 10:15 |
85.98 |
-102.64 |
0.00 |
| 10:14 |
85.98 |
-102.64 |
0.00 |
| 10:13 |
85.98 |
-102.64 |
0.00 |
| 10:12 |
85.98 |
-102.64 |
0.00 |
| 10:11 |
85.98 |
-102.64 |
0.00 |
| 10:10 |
85.98 |
-87.96 |
0.00 |
| 10:09 |
85.98 |
-87.63 |
0.00 |
| 10:08 |
218.29 |
-87.63 |
0.00 |
| 10:07 |
218.29 |
-83.96 |
0.00 |
| 10:06 |
218.29 |
-83.96 |
0.00 |
| 10:05 |
218.29 |
-83.96 |
0.00 |
| 10:04 |
218.29 |
-102.32 |
0.00 |
| 10:03 |
193.70 |
-67.51 |
0.00 |
| 10:02 |
193.70 |
-67.51 |
0.00 |
| 10:01 |
131.66 |
-47.61 |
0.00 |
| 10:00 |
86.54 |
-47.61 |
0.00 |
| 09:59 |
86.54 |
-26.65 |
0.00 |
| 09:58 |
86.54 |
-42.18 |
0.00 |
| 09:57 |
86.54 |
-42.18 |
0.00 |
| 09:56 |
86.54 |
-56.68 |
0.00 |
| 09:55 |
130.99 |
-50.55 |
0.00 |
| 09:54 |
93.55 |
-50.55 |
0.00 |
| 09:53 |
92.05 |
-26.84 |
0.00 |
| 09:52 |
39.64 |
-43.33 |
0.00 |
| 09:51 |
39.64 |
-43.33 |
0.00 |
| 09:50 |
39.64 |
-90.07 |
0.00 |
| 09:49 |
39.64 |
-90.07 |
0.00 |
| 09:48 |
39.64 |
-89.90 |
0.00 |
| 09:47 |
39.64 |
-85.15 |
0.00 |
| 09:46 |
-61.12 |
-118.81 |
0.00 |
| 09:45 |
-61.12 |
-118.81 |
0.00 |
| 09:44 |
-61.12 |
-31.53 |
0.00 |
| 09:43 |
-61.12 |
-31.53 |
0.00 |
| 09:42 |
-61.12 |
-28.12 |
0.00 |
| 09:41 |
-61.12 |
-41.30 |
0.00 |
| 09:40 |
-93.00 |
-41.30 |
0.00 |
| 09:39 |
-93.00 |
-30.35 |
0.00 |
| 09:38 |
-93.00 |
-54.63 |
0.00 |
| 09:37 |
-25.66 |
-66.70 |
0.00 |
| 09:36 |
0.00 |
-53.85 |
0.00 |
| 09:35 |
0.00 |
-53.85 |
0.00 |
| 09:34 |
0.00 |
-46.41 |
0.00 |
| 09:33 |
0.00 |
-25.32 |
0.00 |
| 09:32 |
0.00 |
-24.08 |
0.00 |
| 09:31 |
0.00 |
-7.30 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-39.98万元 |
成交额占比：-0.75% |
| 中单资金：-86.65万元 |
成交额占比：-1.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
3.67 |
0.27% |
101.03 |
-191.26 |
-39.98 |
-0.75% |
-86.65 |
-1.64% |
227.66 |
4.30% |
| 20260205 |
3.66 |
-1.35% |
-776.73 |
-192.09 |
-495.91 |
-10.07% |
-256.12 |
-5.20% |
-24.70 |
-0.50% |
| 20260204 |
3.71 |
1.92% |
653.70 |
797.68 |
-37.34 |
-0.56% |
261.26 |
3.92% |
429.78 |
6.45% |
| 20260203 |
3.64 |
0.28% |
295.76 |
662.87 |
172.89 |
2.95% |
237.21 |
4.05% |
-114.34 |
-1.95% |
| 20260202 |
3.63 |
-1.09% |
-640.24 |
-24.75 |
209.08 |
3.68% |
-266.56 |
-4.70% |
-582.76 |
-10.26% |
| 20260130 |
3.67 |
0.27% |
-268.16 |
82.15 |
-40.81 |
-0.91% |
-181.35 |
-4.04% |
-46.00 |
-1.02% |
| 20260129 |
3.66 |
0.27% |
-525.69 |
-99.03 |
493.86 |
7.43% |
-185.33 |
-2.79% |
-834.22 |
-12.54% |
| 20260128 |
3.65 |
0.00% |
-793.09 |
-914.05 |
-172.15 |
-3.68% |
-324.16 |
-6.93% |
-296.78 |
-6.34% |
| 20260127 |
3.65 |
-2.14% |
-1320.98 |
-1542.32 |
-514.73 |
-7.74% |
-351.24 |
-5.28% |
-455.01 |
-6.84% |
| 20260126 |
3.73 |
0.54% |
313.12 |
-1648.13 |
315.98 |
3.63% |
-170.77 |
-1.96% |
167.91 |
1.93% |
| 20260123 |
3.71 |
-0.80% |
-1090.31 |
1088.89 |
-221.99 |
-2.98% |
-792.24 |
-10.65% |
-76.08 |
-1.02% |
| 20260122 |
3.74 |
-0.27% |
-834.92 |
1587.99 |
-321.16 |
-4.46% |
-513.78 |
-7.13% |
0.02 |
0.00% |
| 20260121 |
3.75 |
0.00% |
-1353.51 |
1630.35 |
-800.42 |
-9.49% |
-292.76 |
-3.47% |
-260.33 |
-3.09% |
| 20260120 |
3.75 |
1.35% |
60.00 |
2371.20 |
-620.54 |
-3.66% |
391.38 |
2.31% |
289.16 |
1.70% |
| 20260119 |
3.70 |
6.32% |
5187.80 |
3882.63 |
3053.00 |
14.32% |
1916.74 |
8.99% |
218.06 |
1.02% |
| 20260116 |
3.48 |
0.29% |
-149.43 |
1393.51 |
277.11 |
6.84% |
-146.92 |
-3.62% |
-279.62 |
-6.90% |
| 20260115 |
3.47 |
-0.57% |
-320.75 |
1819.56 |
-278.80 |
-6.75% |
-393.45 |
-9.52% |
351.50 |
8.51% |
| 20260114 |
3.49 |
-0.85% |
-1150.94 |
1876.54 |
-59.57 |
-0.87% |
-272.03 |
-3.97% |
-819.34 |
-11.95% |
| 20260113 |
3.52 |
1.15% |
446.34 |
1762.15 |
890.89 |
11.34% |
-47.07 |
-0.60% |
-397.48 |
-5.06% |
| 20260112 |
3.48 |
1.46% |
1074.62 |
981.02 |
563.88 |
10.25% |
435.98 |
7.93% |
74.76 |
1.36% |
| 20260109 |
3.43 |
0.59% |
608.17 |
398.23 |
703.16 |
11.94% |
22.45 |
0.38% |
-117.44 |
-1.99% |
| 20260108 |
3.41 |
0.29% |
203.98 |
-142.22 |
-221.82 |
-6.32% |
327.39 |
9.33% |
98.41 |
2.80% |
| 20260107 |
3.40 |
-0.87% |
-972.38 |
120.01 |
-173.96 |
-5.11% |
-362.69 |
-10.65% |
-435.73 |
-12.79% |
| 20260106 |
3.43 |
0.88% |
9.08 |
198.36 |
109.76 |
2.62% |
-21.36 |
-0.51% |
-79.32 |
-1.89% |
| 20260105 |
3.40 |
0.89% |
-79.86 |
-245.62 |
-18.91 |
-0.67% |
-31.43 |
-1.12% |
-29.52 |
-1.05% |
| 20251231 |
3.37 |
0.30% |
-99.07 |
-391.44 |
162.71 |
5.87% |
-26.16 |
-0.94% |
-235.62 |
-8.50% |
| 20251230 |
3.36 |
-0.30% |
-691.94 |
-671.50 |
40.41 |
1.49% |
-268.10 |
-9.87% |
-464.25 |
-17.08% |
| 20251229 |
3.37 |
-0.59% |
-675.82 |
-1089.24 |
-95.61 |
-3.54% |
-162.29 |
-6.01% |
-417.92 |
-15.48% |
| 20251226 |
3.39 |
-0.88% |
-654.52 |
-1517.29 |
-334.22 |
-12.52% |
-162.08 |
-6.07% |
-158.22 |
-5.93% |
| 20251225 |
3.42 |
0.29% |
-587.12 |
-416.89 |
-164.73 |
-7.24% |
-167.59 |
-7.37% |
-254.80 |
-11.21% |
600261阳光照明 大单资金流向：成交单大于等于6万股或者30万元以上。
600261阳光照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600261阳光照明 小单资金流向：成交单小于1万股或5万元。
如何看阳光照明[600261]资金流向的流入和流出呢？什么是阳光照明[600261]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光照明[600261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光照明[600261]资金流向的计算方法不同，所以数据会有不一致的情况。
|
