| 600261阳光照明 今日实时资金流向 |
| 15:00 |
157.03 |
-287.69 |
0.00 |
| 14:59 |
157.03 |
-285.52 |
0.00 |
| 14:58 |
157.03 |
-285.52 |
0.00 |
| 14:57 |
157.03 |
-285.52 |
0.00 |
| 14:56 |
157.03 |
-285.52 |
0.00 |
| 14:55 |
157.03 |
-285.52 |
0.00 |
| 14:54 |
157.03 |
-285.52 |
0.00 |
| 14:53 |
157.03 |
-278.74 |
0.00 |
| 14:52 |
157.03 |
-261.75 |
0.00 |
| 14:51 |
157.03 |
-276.03 |
0.00 |
| 14:50 |
157.03 |
-276.03 |
0.00 |
| 14:49 |
157.03 |
-276.03 |
0.00 |
| 14:48 |
157.03 |
-276.03 |
0.00 |
| 14:47 |
157.03 |
-289.56 |
0.00 |
| 14:46 |
157.03 |
-297.19 |
0.00 |
| 14:45 |
157.03 |
-297.19 |
0.00 |
| 14:44 |
157.03 |
-297.19 |
0.00 |
| 14:43 |
157.03 |
-300.37 |
0.00 |
| 14:42 |
157.03 |
-300.37 |
0.00 |
| 14:41 |
157.03 |
-300.37 |
0.00 |
| 14:40 |
157.03 |
-288.88 |
0.00 |
| 14:39 |
157.03 |
-288.88 |
0.00 |
| 14:38 |
157.03 |
-315.29 |
0.00 |
| 14:37 |
157.03 |
-257.49 |
0.00 |
| 14:36 |
157.03 |
-257.49 |
0.00 |
| 14:35 |
157.03 |
-257.49 |
0.00 |
| 14:34 |
157.03 |
-257.49 |
0.00 |
| 14:33 |
157.03 |
-257.49 |
0.00 |
| 14:32 |
157.03 |
-257.49 |
0.00 |
| 14:31 |
157.03 |
-257.49 |
0.00 |
| 14:30 |
157.03 |
-257.49 |
0.00 |
| 14:29 |
157.03 |
-257.49 |
0.00 |
| 14:28 |
157.03 |
-257.49 |
0.00 |
| 14:27 |
157.03 |
-260.89 |
0.00 |
| 14:26 |
157.03 |
-260.89 |
0.00 |
| 14:25 |
157.03 |
-260.89 |
0.00 |
| 14:24 |
157.03 |
-256.72 |
0.00 |
| 14:23 |
157.03 |
-261.72 |
0.00 |
| 14:22 |
157.03 |
-261.72 |
0.00 |
| 14:21 |
157.03 |
-261.72 |
0.00 |
| 14:20 |
157.03 |
-261.72 |
0.00 |
| 14:19 |
157.03 |
-261.72 |
0.00 |
| 14:18 |
157.03 |
-261.72 |
0.00 |
| 14:17 |
157.03 |
-261.72 |
0.00 |
| 14:16 |
157.03 |
-261.72 |
0.00 |
| 14:15 |
157.03 |
-251.89 |
0.00 |
| 14:14 |
157.03 |
-251.89 |
0.00 |
| 14:13 |
157.03 |
-251.89 |
0.00 |
| 14:12 |
157.03 |
-251.89 |
0.00 |
| 14:11 |
157.03 |
-251.89 |
0.00 |
| 14:10 |
157.03 |
-251.89 |
0.00 |
| 14:09 |
157.03 |
-251.89 |
0.00 |
| 14:08 |
157.03 |
-251.89 |
0.00 |
| 14:07 |
157.03 |
-251.89 |
0.00 |
| 14:06 |
157.03 |
-251.89 |
0.00 |
| 14:05 |
157.03 |
-251.89 |
0.00 |
| 14:04 |
157.03 |
-251.89 |
0.00 |
| 14:03 |
157.03 |
-251.89 |
0.00 |
| 14:02 |
157.03 |
-255.48 |
0.00 |
| 14:01 |
157.03 |
-258.87 |
0.00 |
| 14:00 |
157.03 |
-258.87 |
0.00 |
| 13:59 |
157.03 |
-241.51 |
0.00 |
| 13:58 |
157.03 |
-241.51 |
0.00 |
| 13:57 |
157.03 |
-227.75 |
0.00 |
| 13:56 |
157.03 |
-227.75 |
0.00 |
| 13:55 |
157.03 |
-224.19 |
0.00 |
| 13:54 |
157.03 |
-224.19 |
0.00 |
| 13:53 |
157.03 |
-227.59 |
0.00 |
| 13:52 |
157.03 |
-227.59 |
0.00 |
| 13:51 |
157.03 |
-227.59 |
0.00 |
| 13:50 |
157.03 |
-220.81 |
0.00 |
| 13:49 |
157.03 |
-220.81 |
0.00 |
| 13:48 |
157.03 |
-220.81 |
0.00 |
| 13:47 |
157.03 |
-220.81 |
0.00 |
| 13:46 |
157.03 |
-235.66 |
0.00 |
| 13:45 |
157.03 |
-240.37 |
0.00 |
| 13:44 |
157.03 |
-240.37 |
0.00 |
| 13:43 |
157.03 |
-240.37 |
0.00 |
| 13:42 |
157.03 |
-251.86 |
0.00 |
| 13:41 |
157.03 |
-251.86 |
0.00 |
| 13:40 |
157.03 |
-255.73 |
0.00 |
| 13:39 |
157.03 |
-233.25 |
0.00 |
| 13:38 |
157.03 |
-233.25 |
0.00 |
| 13:37 |
157.03 |
-233.25 |
0.00 |
| 13:36 |
157.03 |
-233.25 |
0.00 |
| 13:35 |
191.98 |
-223.66 |
0.00 |
| 13:34 |
191.98 |
-223.66 |
0.00 |
| 13:33 |
191.98 |
-223.66 |
0.00 |
| 13:32 |
191.98 |
-229.24 |
0.00 |
| 13:31 |
191.98 |
-229.24 |
0.00 |
| 13:30 |
191.98 |
-232.75 |
0.00 |
| 13:29 |
-65.12 |
-265.54 |
0.00 |
| 13:28 |
-65.12 |
-284.86 |
0.00 |
| 13:27 |
-65.12 |
-293.23 |
0.00 |
| 13:26 |
-65.12 |
-293.23 |
0.00 |
| 13:25 |
-65.12 |
-293.23 |
0.00 |
| 13:24 |
-65.12 |
-293.23 |
0.00 |
| 13:23 |
-65.12 |
-293.23 |
0.00 |
| 13:22 |
-65.12 |
-281.40 |
0.00 |
| 13:21 |
-65.12 |
-281.40 |
0.00 |
| 13:20 |
-65.12 |
-281.40 |
0.00 |
| 13:19 |
-65.12 |
-286.69 |
0.00 |
| 13:18 |
-65.12 |
-286.69 |
0.00 |
| 13:17 |
-65.12 |
-286.69 |
0.00 |
| 13:16 |
-41.33 |
-286.69 |
0.00 |
| 13:15 |
-41.33 |
-286.69 |
0.00 |
| 13:14 |
-41.33 |
-292.59 |
0.00 |
| 13:13 |
-20.44 |
-292.59 |
0.00 |
| 13:12 |
-20.44 |
-292.59 |
0.00 |
| 13:11 |
-20.44 |
-304.08 |
0.00 |
| 13:10 |
-20.44 |
-304.08 |
0.00 |
| 13:09 |
-20.44 |
-304.08 |
0.00 |
| 13:08 |
-20.44 |
-300.70 |
0.00 |
| 13:07 |
-20.44 |
-300.70 |
0.00 |
| 13:06 |
-20.44 |
-300.70 |
0.00 |
| 13:05 |
-20.44 |
-300.70 |
0.00 |
| 13:04 |
-20.44 |
-300.70 |
0.00 |
| 13:03 |
-20.44 |
-336.61 |
0.00 |
| 13:02 |
-20.44 |
-244.14 |
0.00 |
| 13:01 |
-20.44 |
-244.14 |
0.00 |
| 11:30 |
-20.44 |
-236.64 |
0.00 |
| 11:29 |
-20.44 |
-236.64 |
0.00 |
| 11:28 |
-20.44 |
-236.64 |
0.00 |
| 11:27 |
-20.44 |
-229.85 |
0.00 |
| 11:26 |
-20.44 |
-229.85 |
0.00 |
| 11:25 |
-20.44 |
-223.56 |
0.00 |
| 11:24 |
-20.44 |
-223.56 |
0.00 |
| 11:23 |
-20.44 |
-223.56 |
0.00 |
| 11:22 |
-20.44 |
-223.56 |
0.00 |
| 11:21 |
-20.44 |
-223.56 |
0.00 |
| 11:20 |
-20.44 |
-223.56 |
0.00 |
| 11:19 |
-20.44 |
-223.56 |
0.00 |
| 11:18 |
-20.44 |
-223.56 |
0.00 |
| 11:17 |
-20.44 |
-223.56 |
0.00 |
| 11:16 |
-20.44 |
-223.56 |
0.00 |
| 11:15 |
-20.44 |
-220.18 |
0.00 |
| 11:14 |
-20.44 |
-220.18 |
0.00 |
| 11:13 |
-20.44 |
-220.26 |
0.00 |
| 11:12 |
-20.44 |
-216.88 |
0.00 |
| 11:11 |
-20.44 |
-216.88 |
0.00 |
| 11:10 |
-20.44 |
-216.88 |
0.00 |
| 11:09 |
-20.44 |
-216.88 |
0.00 |
| 11:08 |
-20.44 |
-216.88 |
0.00 |
| 11:07 |
-20.44 |
-216.88 |
0.00 |
| 11:06 |
-20.44 |
-216.88 |
0.00 |
| 11:05 |
-20.44 |
-216.88 |
0.00 |
| 11:04 |
-20.44 |
-216.88 |
0.00 |
| 11:03 |
-20.44 |
-216.88 |
0.00 |
| 11:02 |
-20.44 |
-216.88 |
0.00 |
| 11:01 |
-20.44 |
-216.88 |
0.00 |
| 11:00 |
-20.44 |
-216.88 |
0.00 |
| 10:59 |
-20.44 |
-213.50 |
0.00 |
| 10:58 |
-20.44 |
-213.50 |
0.00 |
| 10:57 |
-20.44 |
-224.01 |
0.00 |
| 10:56 |
-20.44 |
-224.01 |
0.00 |
| 10:55 |
-20.44 |
-224.01 |
0.00 |
| 10:54 |
-20.44 |
-224.01 |
0.00 |
| 10:53 |
-20.44 |
-224.01 |
0.00 |
| 10:52 |
-20.44 |
-220.63 |
0.00 |
| 10:51 |
-20.44 |
-220.63 |
0.00 |
| 10:50 |
-20.44 |
-220.63 |
0.00 |
| 10:49 |
-20.44 |
-220.63 |
0.00 |
| 10:48 |
-20.44 |
-220.63 |
0.00 |
| 10:47 |
7.88 |
-220.63 |
0.00 |
| 10:46 |
7.88 |
-220.63 |
0.00 |
| 10:45 |
7.88 |
-220.63 |
0.00 |
| 10:44 |
7.88 |
-220.63 |
0.00 |
| 10:43 |
7.88 |
-220.63 |
0.00 |
| 10:42 |
7.88 |
-213.87 |
0.00 |
| 10:41 |
7.88 |
-213.87 |
0.00 |
| 10:40 |
7.88 |
-213.87 |
0.00 |
| 10:39 |
7.88 |
-200.82 |
0.00 |
| 10:38 |
7.88 |
-197.69 |
0.00 |
| 10:37 |
7.88 |
-197.69 |
0.00 |
| 10:36 |
7.88 |
-197.69 |
0.00 |
| 10:35 |
7.88 |
-197.69 |
0.00 |
| 10:34 |
7.88 |
-197.69 |
0.00 |
| 10:33 |
7.88 |
-197.69 |
0.00 |
| 10:32 |
7.88 |
-197.69 |
0.00 |
| 10:31 |
28.16 |
-197.69 |
0.00 |
| 10:30 |
6.57 |
-201.08 |
0.00 |
| 10:29 |
6.57 |
-201.08 |
0.00 |
| 10:28 |
6.57 |
-201.08 |
0.00 |
| 10:27 |
6.57 |
-201.08 |
0.00 |
| 10:26 |
6.57 |
-161.35 |
0.00 |
| 10:25 |
46.00 |
-161.35 |
0.00 |
| 10:24 |
46.00 |
-144.40 |
0.00 |
| 10:23 |
46.00 |
-141.01 |
0.00 |
| 10:22 |
46.00 |
-141.01 |
0.00 |
| 10:21 |
46.00 |
-146.81 |
0.00 |
| 10:20 |
46.00 |
-150.21 |
0.00 |
| 10:19 |
46.00 |
-150.21 |
0.00 |
| 10:18 |
46.00 |
-150.21 |
0.00 |
| 10:17 |
46.00 |
-150.21 |
0.00 |
| 10:16 |
46.00 |
-150.21 |
0.00 |
| 10:15 |
46.00 |
-150.21 |
0.00 |
| 10:14 |
46.00 |
-143.43 |
0.00 |
| 10:13 |
46.00 |
-126.48 |
0.00 |
| 10:12 |
46.00 |
-126.48 |
0.00 |
| 10:11 |
46.00 |
-126.48 |
0.00 |
| 10:10 |
46.00 |
-126.48 |
0.00 |
| 10:09 |
46.00 |
-133.98 |
0.00 |
| 10:08 |
46.00 |
-134.22 |
0.00 |
| 10:07 |
46.00 |
-127.47 |
0.00 |
| 10:06 |
46.00 |
-127.47 |
0.00 |
| 10:05 |
46.00 |
-124.09 |
0.00 |
| 10:04 |
46.00 |
-124.09 |
0.00 |
| 10:03 |
46.00 |
-117.99 |
0.00 |
| 10:02 |
46.00 |
-125.51 |
0.00 |
| 10:01 |
46.00 |
-109.14 |
0.00 |
| 10:00 |
46.00 |
-110.76 |
0.00 |
| 09:59 |
46.00 |
-110.76 |
0.00 |
| 09:58 |
46.00 |
-59.70 |
0.00 |
| 09:57 |
46.00 |
-56.31 |
0.00 |
| 09:56 |
46.00 |
-52.93 |
0.00 |
| 09:55 |
46.00 |
-52.93 |
0.00 |
| 09:54 |
46.00 |
-52.93 |
0.00 |
| 09:53 |
46.00 |
-57.93 |
0.00 |
| 09:52 |
46.00 |
-57.93 |
0.00 |
| 09:51 |
92.61 |
-57.93 |
0.00 |
| 09:50 |
92.61 |
-54.54 |
0.00 |
| 09:49 |
92.61 |
-51.15 |
0.00 |
| 09:48 |
92.61 |
-57.51 |
0.00 |
| 09:47 |
92.61 |
-57.51 |
0.00 |
| 09:46 |
92.61 |
-45.68 |
0.00 |
| 09:45 |
92.61 |
-45.68 |
0.00 |
| 09:44 |
92.61 |
-45.68 |
0.00 |
| 09:43 |
92.61 |
-42.29 |
0.00 |
| 09:42 |
92.61 |
-42.29 |
0.00 |
| 09:41 |
92.61 |
-42.29 |
0.00 |
| 09:40 |
92.61 |
-26.02 |
0.00 |
| 09:39 |
92.61 |
-40.25 |
0.00 |
| 09:38 |
92.61 |
-40.25 |
0.00 |
| 09:37 |
59.56 |
-51.41 |
0.00 |
| 09:36 |
59.56 |
-51.41 |
0.00 |
| 09:35 |
59.56 |
-74.29 |
0.00 |
| 09:34 |
0.00 |
-94.43 |
0.00 |
| 09:33 |
0.00 |
-94.05 |
0.00 |
| 09:32 |
0.00 |
-71.74 |
0.00 |
| 09:31 |
0.00 |
-47.56 |
0.00 |
| 09:30 |
0.00 |
-11.36 |
0.00 |
|
| 大单资金：157.03万元 |
成交额占比：4.36% |
| 中单资金：-287.69万元 |
成交额占比：-7.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
3.40 |
0.59% |
-44.64 |
-1091.38 |
157.03 |
4.36% |
-287.69 |
-7.98% |
86.02 |
2.39% |
| 20250711 |
3.38 |
-0.59% |
-818.78 |
-1280.66 |
-220.20 |
-5.61% |
-455.18 |
-11.60% |
-143.40 |
-3.65% |
| 20250710 |
3.40 |
0.59% |
-96.04 |
-1341.72 |
-141.07 |
-3.26% |
-42.00 |
-0.97% |
87.03 |
2.01% |
| 20250709 |
3.38 |
0.00% |
-457.89 |
-293.96 |
-369.20 |
-9.05% |
-160.50 |
-3.93% |
71.81 |
1.76% |
| 20250708 |
3.38 |
0.00% |
-860.96 |
-123.91 |
-517.94 |
-13.58% |
11.33 |
0.30% |
-354.35 |
-9.29% |
| 20250707 |
3.38 |
1.20% |
251.16 |
353.22 |
-32.25 |
-0.64% |
257.05 |
5.11% |
26.36 |
0.52% |
| 20250704 |
3.34 |
-1.18% |
-943.95 |
511.24 |
-281.26 |
-7.57% |
-455.88 |
-12.28% |
-206.81 |
-5.57% |
| 20250703 |
3.38 |
1.50% |
1637.48 |
951.51 |
906.69 |
17.30% |
467.32 |
8.91% |
263.47 |
5.03% |
| 20250702 |
3.33 |
0.00% |
-75.63 |
-600.31 |
-199.15 |
-4.83% |
54.06 |
1.31% |
69.46 |
1.68% |
| 20250701 |
3.33 |
1.52% |
520.38 |
-373.38 |
-40.81 |
-0.75% |
243.16 |
4.49% |
318.03 |
5.87% |
| 20250630 |
3.28 |
1.23% |
1907.42 |
-63.03 |
125.77 |
2.49% |
1079.36 |
21.36% |
702.29 |
13.90% |
| 20250627 |
3.24 |
0.62% |
-122.77 |
-10.69 |
159.01 |
5.59% |
-134.28 |
-4.72% |
-147.50 |
-5.19% |
| 20250626 |
3.22 |
-0.62% |
-937.63 |
-294.08 |
-645.13 |
-18.88% |
-216.46 |
-6.33% |
-76.04 |
-2.22% |
| 20250625 |
3.24 |
0.31% |
324.09 |
-150.94 |
27.78 |
0.92% |
-48.63 |
-1.62% |
344.94 |
11.46% |
| 20250624 |
3.23 |
1.89% |
719.49 |
-569.41 |
269.54 |
9.25% |
194.61 |
6.68% |
255.34 |
8.76% |
| 20250623 |
3.17 |
0.32% |
240.39 |
-1255.87 |
178.11 |
8.02% |
-18.60 |
-0.84% |
80.88 |
3.64% |
| 20250620 |
3.16 |
0.00% |
-106.32 |
-1762.59 |
-124.38 |
-3.96% |
-212.69 |
-6.78% |
230.75 |
7.36% |
| 20250619 |
3.16 |
-1.56% |
-1019.51 |
-2349.40 |
-501.99 |
-14.14% |
-376.42 |
-10.61% |
-141.10 |
-3.98% |
| 20250618 |
3.21 |
-0.93% |
-458.72 |
-1755.87 |
-390.69 |
-12.67% |
-140.58 |
-4.56% |
72.55 |
2.35% |
| 20250617 |
3.24 |
-0.31% |
-476.45 |
-1570.25 |
-416.92 |
-14.36% |
-91.39 |
-3.15% |
31.86 |
1.10% |
| 20250616 |
3.25 |
0.00% |
-176.49 |
300.93 |
-328.61 |
-7.61% |
-9.99 |
-0.23% |
162.11 |
3.76% |
| 20250613 |
3.25 |
-1.81% |
-304.37 |
2361.36 |
-711.19 |
-10.73% |
-70.64 |
-1.07% |
477.46 |
7.20% |
| 20250612 |
3.45 |
0.29% |
-266.70 |
3498.10 |
91.54 |
1.37% |
-136.96 |
-2.06% |
-221.28 |
-3.32% |
| 20250611 |
3.44 |
-0.86% |
-674.70 |
2900.09 |
-205.07 |
-3.67% |
-313.82 |
-5.62% |
-155.81 |
-2.79% |
| 20250610 |
3.47 |
0.87% |
265.47 |
3281.26 |
1454.26 |
11.60% |
-521.39 |
-4.16% |
-667.40 |
-5.33% |
| 20250609 |
3.44 |
3.30% |
1357.55 |
1516.78 |
1731.82 |
14.89% |
442.86 |
3.81% |
-817.13 |
-7.03% |
| 20250606 |
3.33 |
2.15% |
767.62 |
-187.80 |
425.55 |
5.80% |
370.44 |
5.05% |
-28.37 |
-0.39% |
| 20250605 |
3.26 |
-0.61% |
-1308.18 |
-516.60 |
-506.47 |
-14.03% |
-505.74 |
-14.01% |
-295.97 |
-8.20% |
| 20250604 |
3.28 |
1.23% |
925.16 |
-156.58 |
176.10 |
4.95% |
432.66 |
12.17% |
316.40 |
8.90% |
| 20250603 |
3.24 |
0.00% |
-369.40 |
-123.57 |
-310.22 |
-7.54% |
-64.47 |
-1.57% |
5.29 |
0.13% |
600261阳光照明 大单资金流向：成交单大于等于6万股或者30万元以上。
600261阳光照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600261阳光照明 小单资金流向：成交单小于1万股或5万元。
如何看阳光照明[600261]资金流向的流入和流出呢？什么是阳光照明[600261]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光照明[600261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光照明[600261]资金流向的计算方法不同，所以数据会有不一致的情况。
|
