| 600233圆通速递 今日实时资金流向 |
| 15:00 |
-2654.62 |
2088.70 |
-324.50 |
| 14:59 |
-2654.62 |
2080.65 |
-309.50 |
| 14:58 |
-2654.62 |
2080.65 |
-309.50 |
| 14:57 |
-2654.62 |
2080.65 |
-312.26 |
| 14:56 |
-2654.62 |
2073.53 |
-315.32 |
| 14:55 |
-2654.62 |
2052.62 |
-312.98 |
| 14:54 |
-2654.62 |
2012.25 |
-315.49 |
| 14:53 |
-2654.62 |
1991.34 |
-306.82 |
| 14:52 |
-2654.62 |
1954.37 |
-297.49 |
| 14:51 |
-2654.62 |
1935.03 |
-294.23 |
| 14:50 |
-2654.62 |
1886.90 |
-306.20 |
| 14:49 |
-2694.57 |
1923.14 |
-284.79 |
| 14:48 |
-2694.57 |
1923.14 |
-286.77 |
| 14:47 |
-2694.57 |
1953.63 |
-262.61 |
| 14:46 |
-2694.57 |
1973.34 |
-257.88 |
| 14:45 |
-2694.57 |
1960.19 |
-236.73 |
| 14:44 |
-2694.57 |
1939.15 |
-212.69 |
| 14:43 |
-2694.57 |
1930.21 |
-205.34 |
| 14:42 |
-2694.57 |
1923.63 |
-187.46 |
| 14:41 |
-2694.57 |
1944.03 |
-163.00 |
| 14:40 |
-2694.57 |
1885.68 |
-156.30 |
| 14:39 |
-2694.57 |
1780.77 |
-150.52 |
| 14:38 |
-2694.57 |
1701.84 |
-143.56 |
| 14:37 |
-2589.45 |
1716.69 |
-140.55 |
| 14:36 |
-2589.45 |
1700.66 |
-139.63 |
| 14:35 |
-2589.45 |
1743.89 |
-138.59 |
| 14:34 |
-2589.45 |
1770.17 |
-124.01 |
| 14:33 |
-2589.45 |
1750.59 |
-122.84 |
| 14:32 |
-2589.45 |
1776.34 |
-97.35 |
| 14:31 |
-2589.45 |
1776.33 |
-99.86 |
| 14:30 |
-2589.45 |
1733.99 |
-113.01 |
| 14:29 |
-2589.45 |
1745.68 |
-111.18 |
| 14:28 |
-2589.45 |
1776.03 |
-87.27 |
| 14:27 |
-2511.00 |
1802.47 |
-91.75 |
| 14:26 |
-2511.00 |
1791.68 |
-85.18 |
| 14:25 |
-2511.00 |
1791.67 |
-80.19 |
| 14:24 |
-2511.00 |
1775.76 |
-72.97 |
| 14:23 |
-2511.00 |
1750.91 |
-73.50 |
| 14:22 |
-2511.00 |
1712.12 |
-47.87 |
| 14:21 |
-2511.00 |
1712.12 |
-36.04 |
| 14:20 |
-2474.18 |
1737.23 |
-28.42 |
| 14:19 |
-2350.84 |
1727.77 |
-27.90 |
| 14:18 |
-2212.63 |
1738.16 |
-22.71 |
| 14:17 |
-2212.63 |
1738.16 |
-10.99 |
| 14:16 |
-2212.63 |
1732.76 |
-2.17 |
| 14:15 |
-2212.63 |
1745.53 |
3.36 |
| 14:14 |
-2212.63 |
1773.74 |
-6.00 |
| 14:13 |
-2212.63 |
1773.74 |
-1.26 |
| 14:12 |
-2212.63 |
1760.56 |
-2.19 |
| 14:11 |
-2212.63 |
1760.56 |
12.17 |
| 14:10 |
-2212.63 |
1769.78 |
8.21 |
| 14:09 |
-2212.63 |
1740.79 |
4.52 |
| 14:08 |
-2212.63 |
1733.14 |
12.55 |
| 14:07 |
-2212.63 |
1733.14 |
8.06 |
| 14:06 |
-2212.63 |
1734.45 |
2.12 |
| 14:05 |
-2212.63 |
1651.42 |
-2.50 |
| 14:04 |
-2212.63 |
1645.88 |
-6.38 |
| 14:03 |
-2212.63 |
1614.27 |
-3.75 |
| 14:02 |
-2212.63 |
1614.27 |
-19.29 |
| 14:01 |
-2212.63 |
1615.85 |
-24.83 |
| 14:00 |
-2212.63 |
1623.88 |
-26.02 |
| 13:59 |
-2212.63 |
1617.29 |
-17.47 |
| 13:58 |
-2212.63 |
1588.32 |
-24.06 |
| 13:57 |
-2212.63 |
1582.92 |
-13.54 |
| 13:56 |
-2146.78 |
1591.09 |
-2.36 |
| 13:55 |
-2146.78 |
1596.62 |
-3.68 |
| 13:54 |
-2146.78 |
1596.62 |
-2.90 |
| 13:53 |
-2182.47 |
1610.97 |
-7.77 |
| 13:52 |
-2182.47 |
1636.37 |
2.36 |
| 13:51 |
-2142.60 |
1651.37 |
16.70 |
| 13:50 |
-2082.81 |
1651.37 |
20.51 |
| 13:49 |
-2082.81 |
1664.29 |
22.62 |
| 13:48 |
-2082.81 |
1677.47 |
18.52 |
| 13:47 |
-2082.81 |
1626.06 |
17.86 |
| 13:46 |
-2082.81 |
1632.65 |
44.73 |
| 13:45 |
-2082.81 |
1632.65 |
46.97 |
| 13:44 |
-2082.81 |
1632.65 |
44.99 |
| 13:43 |
-2082.81 |
1612.88 |
37.34 |
| 13:42 |
-2082.81 |
1590.73 |
43.53 |
| 13:41 |
-2082.81 |
1597.32 |
46.42 |
| 13:40 |
-2082.81 |
1573.60 |
53.93 |
| 13:39 |
-2082.81 |
1519.56 |
49.18 |
| 13:38 |
-2082.81 |
1474.52 |
31.92 |
| 13:37 |
-2082.81 |
1468.99 |
33.89 |
| 13:36 |
-2082.81 |
1468.99 |
39.94 |
| 13:35 |
-2004.18 |
1474.52 |
38.76 |
| 13:34 |
-1945.27 |
1465.82 |
45.34 |
| 13:33 |
-1945.27 |
1460.28 |
11.58 |
| 13:32 |
-1945.27 |
1453.15 |
12.63 |
| 13:31 |
-1868.93 |
1453.15 |
-0.70 |
| 13:30 |
-1814.33 |
1368.86 |
-27.35 |
| 13:29 |
-1814.33 |
1347.76 |
-35.96 |
| 13:28 |
-1814.33 |
1347.76 |
-31.08 |
| 13:27 |
-1814.33 |
1273.95 |
-35.17 |
| 13:26 |
-1814.33 |
1308.60 |
-32.28 |
| 13:25 |
-1814.33 |
1335.35 |
-18.18 |
| 13:24 |
-1814.33 |
1335.21 |
-8.43 |
| 13:23 |
-1814.33 |
1335.21 |
-5.66 |
| 13:22 |
-1814.33 |
1346.82 |
0.93 |
| 13:21 |
-1814.33 |
1352.49 |
8.58 |
| 13:20 |
-1814.33 |
1352.49 |
-13.45 |
| 13:19 |
-1814.33 |
1318.20 |
-5.94 |
| 13:18 |
-1814.33 |
1294.18 |
10.54 |
| 13:17 |
-1814.33 |
1223.80 |
-5.27 |
| 13:16 |
-1814.33 |
1195.22 |
-18.05 |
| 13:15 |
-1814.33 |
1189.03 |
-18.45 |
| 13:14 |
-1814.33 |
1189.03 |
-11.08 |
| 13:13 |
-1814.33 |
1189.03 |
0.64 |
| 13:12 |
-1814.33 |
1196.66 |
18.55 |
| 13:11 |
-1814.33 |
1212.33 |
18.67 |
| 13:10 |
-1814.33 |
1212.33 |
20.91 |
| 13:09 |
-1814.33 |
1172.03 |
13.93 |
| 13:08 |
-1695.80 |
1179.80 |
18.27 |
| 13:07 |
-1695.80 |
1187.17 |
27.76 |
| 13:06 |
-1695.80 |
1227.76 |
53.06 |
| 13:05 |
-1695.80 |
1208.64 |
57.14 |
| 13:04 |
-1695.80 |
1208.64 |
57.28 |
| 13:03 |
-1656.23 |
1175.00 |
60.44 |
| 13:02 |
-1656.23 |
1135.17 |
62.28 |
| 13:01 |
-1656.23 |
1153.75 |
68.87 |
| 11:30 |
-1616.66 |
1121.95 |
95.11 |
| 11:29 |
-1705.41 |
1035.94 |
4.36 |
| 11:28 |
-1705.41 |
996.96 |
9.10 |
| 11:27 |
-1705.41 |
1042.40 |
-6.84 |
| 11:26 |
-1705.41 |
1036.46 |
-16.21 |
| 11:25 |
-1675.38 |
1027.23 |
-15.55 |
| 11:24 |
-1724.90 |
1021.70 |
-28.47 |
| 11:23 |
-1754.90 |
1021.70 |
-43.61 |
| 11:22 |
-1712.27 |
1021.70 |
-48.87 |
| 11:21 |
-1658.80 |
1021.70 |
-70.73 |
| 11:20 |
-1658.80 |
1029.73 |
-83.64 |
| 11:19 |
-1658.80 |
1043.83 |
-92.62 |
| 11:18 |
-1658.80 |
956.32 |
-117.93 |
| 11:17 |
-1658.80 |
858.34 |
-130.44 |
| 11:16 |
-1621.03 |
829.11 |
-134.53 |
| 11:15 |
-1621.03 |
835.03 |
-132.03 |
| 11:14 |
-1570.14 |
677.37 |
-163.35 |
| 11:13 |
-1570.14 |
640.15 |
-210.43 |
| 11:12 |
-1570.14 |
628.19 |
-235.67 |
| 11:11 |
-1570.14 |
596.00 |
-232.79 |
| 11:10 |
-1570.14 |
585.09 |
-241.73 |
| 11:09 |
-1492.09 |
585.09 |
-243.70 |
| 11:08 |
-1492.09 |
585.09 |
-245.68 |
| 11:07 |
-1492.09 |
556.97 |
-258.42 |
| 11:06 |
-1412.46 |
569.97 |
-264.73 |
| 11:05 |
-1412.46 |
569.97 |
-259.87 |
| 11:04 |
-1379.85 |
573.26 |
-259.08 |
| 11:03 |
-1333.52 |
530.71 |
-294.11 |
| 11:02 |
-1333.52 |
516.89 |
-316.36 |
| 11:01 |
-1366.03 |
504.65 |
-308.73 |
| 11:00 |
-1366.03 |
512.54 |
-291.90 |
| 10:59 |
-1366.03 |
512.54 |
-294.67 |
| 10:58 |
-1366.03 |
463.32 |
-287.17 |
| 10:57 |
-1366.03 |
433.05 |
-294.94 |
| 10:56 |
-1366.03 |
405.57 |
-312.57 |
| 10:55 |
-1294.23 |
429.48 |
-317.96 |
| 10:54 |
-1254.75 |
416.32 |
-315.47 |
| 10:53 |
-1254.75 |
356.05 |
-315.74 |
| 10:52 |
-1254.75 |
361.97 |
-296.79 |
| 10:51 |
-1254.75 |
322.49 |
-297.98 |
| 10:50 |
-1184.87 |
300.24 |
-305.88 |
| 10:49 |
-1053.24 |
308.28 |
-294.83 |
| 10:48 |
-1075.37 |
188.51 |
-324.99 |
| 10:47 |
-1075.37 |
196.40 |
-325.92 |
| 10:46 |
-1075.37 |
217.04 |
-332.23 |
| 10:45 |
-1075.37 |
119.76 |
-350.63 |
| 10:44 |
-1075.37 |
133.95 |
-347.35 |
| 10:43 |
-1075.37 |
133.95 |
-341.04 |
| 10:42 |
-1009.66 |
133.95 |
-331.72 |
| 10:41 |
-1009.66 |
115.41 |
-322.39 |
| 10:40 |
-974.82 |
115.41 |
-325.81 |
| 10:39 |
-974.82 |
115.41 |
-321.74 |
| 10:38 |
-974.82 |
121.99 |
-312.67 |
| 10:37 |
-974.82 |
140.66 |
-305.83 |
| 10:36 |
-974.82 |
151.84 |
-301.36 |
| 10:35 |
-974.82 |
132.11 |
-316.75 |
| 10:34 |
-974.82 |
105.81 |
-314.91 |
| 10:33 |
-936.68 |
102.52 |
-344.89 |
| 10:32 |
-936.68 |
93.03 |
-357.39 |
| 10:31 |
-972.16 |
39.64 |
-365.14 |
| 10:30 |
-972.16 |
58.69 |
-376.58 |
| 10:29 |
-972.16 |
82.34 |
-369.22 |
| 10:28 |
-972.16 |
82.34 |
-369.10 |
| 10:27 |
-906.41 |
76.16 |
-357.92 |
| 10:26 |
-906.41 |
66.03 |
-350.56 |
| 10:25 |
-860.95 |
45.01 |
-355.16 |
| 10:24 |
-825.31 |
31.20 |
-360.02 |
| 10:23 |
-825.31 |
-70.44 |
-391.02 |
| 10:22 |
-825.31 |
-82.12 |
-444.55 |
| 10:21 |
-825.31 |
-77.40 |
-436.55 |
| 10:20 |
-746.65 |
-136.71 |
-431.96 |
| 10:19 |
-779.45 |
-136.71 |
-425.28 |
| 10:18 |
-779.45 |
-136.71 |
-426.86 |
| 10:17 |
-663.47 |
-135.67 |
-445.88 |
| 10:16 |
-663.47 |
-167.29 |
-445.36 |
| 10:15 |
-618.20 |
-167.56 |
-425.68 |
| 10:14 |
-618.20 |
-238.02 |
-440.12 |
| 10:13 |
-618.20 |
-269.25 |
-416.65 |
| 10:12 |
-618.20 |
-262.70 |
-400.92 |
| 10:11 |
-578.84 |
-243.04 |
-373.52 |
| 10:10 |
-578.84 |
-185.71 |
-311.47 |
| 10:09 |
-578.84 |
-193.07 |
-294.02 |
| 10:08 |
-578.84 |
-153.58 |
-303.48 |
| 10:07 |
-618.23 |
-164.34 |
-314.00 |
| 10:06 |
-533.02 |
-132.05 |
-277.63 |
| 10:05 |
-533.02 |
-132.05 |
-252.81 |
| 10:04 |
-533.02 |
-132.05 |
-237.98 |
| 10:03 |
-465.48 |
-111.04 |
-235.09 |
| 10:02 |
-421.86 |
-111.04 |
-242.99 |
| 10:01 |
-421.86 |
-130.77 |
-241.94 |
| 10:00 |
-388.74 |
-150.49 |
-247.86 |
| 09:59 |
-388.74 |
-139.45 |
-253.65 |
| 09:58 |
-388.74 |
-130.27 |
-300.30 |
| 09:57 |
-388.74 |
-122.39 |
-296.49 |
| 09:56 |
-388.74 |
-122.39 |
-327.63 |
| 09:55 |
-329.00 |
-104.53 |
-335.12 |
| 09:54 |
-215.38 |
-75.46 |
-317.57 |
| 09:53 |
-215.38 |
-67.71 |
-294.31 |
| 09:52 |
-215.38 |
-28.26 |
-275.12 |
| 09:51 |
-215.38 |
1.46 |
-241.82 |
| 09:50 |
-215.38 |
23.96 |
-236.56 |
| 09:49 |
-215.38 |
48.46 |
-263.69 |
| 09:48 |
-215.38 |
35.16 |
-256.72 |
| 09:47 |
-215.38 |
35.16 |
-254.89 |
| 09:46 |
-201.31 |
27.27 |
-243.19 |
| 09:45 |
-201.31 |
33.98 |
-214.28 |
| 09:44 |
-201.31 |
33.98 |
-204.83 |
| 09:43 |
-201.31 |
25.03 |
-206.68 |
| 09:42 |
-201.31 |
33.05 |
-183.16 |
| 09:41 |
-201.31 |
30.42 |
-142.02 |
| 09:40 |
-201.31 |
30.42 |
-119.00 |
| 09:39 |
-164.80 |
40.69 |
-100.97 |
| 09:38 |
-164.80 |
0.49 |
-98.33 |
| 09:37 |
-131.00 |
-23.59 |
-80.45 |
| 09:36 |
-131.00 |
9.26 |
-50.76 |
| 09:35 |
-131.00 |
4.13 |
-16.73 |
| 09:34 |
-131.00 |
12.03 |
-0.02 |
| 09:33 |
-131.00 |
49.20 |
40.95 |
| 09:32 |
-131.00 |
36.04 |
46.19 |
| 09:31 |
-131.00 |
129.79 |
65.63 |
| 09:30 |
0.00 |
48.02 |
-11.91 |
|
| 大单资金：-2654.62万元 |
成交额占比：-15.07% |
| 中单资金：2088.70万元 |
成交额占比：11.85% |
| 小单资金：-324.50万元 |
成交额占比：-1.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
13.16 |
0.00% |
-890.42 |
-8951.88 |
-2654.62 |
-15.07% |
2088.70 |
11.85% |
-324.50 |
-1.84% |
| 20250508 |
13.16 |
-0.38% |
-4745.05 |
-8132.55 |
-951.50 |
-3.85% |
-2171.52 |
-8.80% |
-1622.03 |
-6.57% |
| 20250507 |
13.21 |
0.30% |
-3417.67 |
-7153.37 |
249.42 |
1.06% |
-1764.32 |
-7.49% |
-1902.77 |
-8.08% |
| 20250506 |
13.17 |
0.69% |
-826.38 |
-2816.46 |
-6004.74 |
-12.38% |
475.35 |
0.98% |
4703.01 |
9.70% |
| 20250430 |
13.08 |
0.85% |
241.49 |
3384.08 |
409.56 |
2.66% |
-453.32 |
-2.94% |
285.25 |
1.85% |
| 20250429 |
12.97 |
-0.92% |
-344.46 |
2221.48 |
-1835.29 |
-5.67% |
-953.25 |
-2.95% |
2444.08 |
7.56% |
| 20250428 |
13.09 |
-1.06% |
-1105.15 |
3296.21 |
27.68 |
0.17% |
-756.19 |
-4.69% |
-376.64 |
-2.33% |
| 20250425 |
13.23 |
1.53% |
4691.58 |
2711.33 |
4586.33 |
18.10% |
765.92 |
3.02% |
-660.67 |
-2.61% |
| 20250424 |
13.03 |
0.70% |
1312.95 |
-1761.83 |
195.80 |
1.26% |
1547.05 |
9.93% |
-429.90 |
-2.76% |
| 20250423 |
12.94 |
-0.77% |
-4551.87 |
-992.52 |
-753.04 |
-4.34% |
-774.31 |
-4.47% |
-3024.52 |
-17.44% |
| 20250422 |
13.04 |
0.31% |
-275.64 |
109.50 |
-760.56 |
-5.61% |
-3.91 |
-0.03% |
488.83 |
3.61% |
| 20250421 |
13.00 |
-0.99% |
-1583.81 |
1084.42 |
-557.20 |
-3.28% |
-577.42 |
-3.40% |
-449.19 |
-2.65% |
| 20250418 |
13.13 |
-1.28% |
-2922.92 |
3789.36 |
113.17 |
0.77% |
-1145.53 |
-7.79% |
-1890.56 |
-12.85% |
| 20250417 |
13.30 |
0.23% |
1436.54 |
3672.40 |
965.11 |
6.46% |
-870.62 |
-5.82% |
1342.05 |
8.98% |
| 20250416 |
13.27 |
0.68% |
3035.24 |
1782.16 |
348.98 |
1.71% |
-1716.36 |
-8.39% |
4402.62 |
21.51% |
| 20250415 |
13.18 |
0.46% |
1169.63 |
935.49 |
214.36 |
1.22% |
-351.19 |
-2.00% |
1306.46 |
7.43% |
| 20250414 |
13.12 |
1.71% |
3867.91 |
1501.33 |
2147.74 |
10.39% |
167.28 |
0.81% |
1552.89 |
7.51% |
| 20250411 |
12.90 |
0.16% |
3068.66 |
454.93 |
-3.79 |
-0.02% |
-240.67 |
-1.45% |
3313.12 |
19.94% |
| 20250410 |
12.88 |
1.82% |
2386.27 |
419.88 |
-925.13 |
-3.67% |
907.61 |
3.60% |
2403.79 |
9.53% |
| 20250409 |
12.65 |
0.00% |
-177.46 |
1901.73 |
-497.69 |
-2.40% |
-636.09 |
-3.07% |
956.32 |
4.61% |
| 20250408 |
12.65 |
2.51% |
6255.86 |
1511.29 |
780.20 |
2.38% |
-105.46 |
-0.32% |
5581.12 |
17.00% |
| 20250407 |
12.34 |
-4.49% |
4769.42 |
-1430.73 |
1101.34 |
2.37% |
-1871.96 |
-4.03% |
5540.04 |
11.93% |
| 20250403 |
12.92 |
0.47% |
1164.13 |
-6321.20 |
-38.84 |
-0.20% |
371.15 |
1.94% |
831.82 |
4.35% |
| 20250402 |
12.86 |
0.86% |
3263.89 |
-9176.84 |
556.72 |
3.70% |
1040.55 |
6.92% |
1666.62 |
11.08% |
| 20250401 |
12.75 |
0.39% |
-390.87 |
-12625.16 |
-888.13 |
-3.79% |
-353.52 |
-1.51% |
850.78 |
3.63% |
| 20250331 |
12.70 |
-1.93% |
-4094.82 |
-20381.89 |
-2161.82 |
-7.06% |
-1387.68 |
-4.53% |
-545.32 |
-1.78% |
| 20250328 |
12.95 |
-1.15% |
-7460.08 |
-18274.96 |
-3789.13 |
-10.45% |
-3016.62 |
-8.32% |
-654.33 |
-1.80% |
| 20250327 |
13.10 |
-0.68% |
-14900.46 |
-14217.36 |
-2894.48 |
-7.62% |
-2166.23 |
-5.70% |
-9839.75 |
-25.90% |
| 20250326 |
13.19 |
-0.90% |
-15245.36 |
-11733.33 |
-2891.60 |
-7.92% |
-2392.09 |
-6.55% |
-9961.67 |
-27.30% |
| 20250325 |
13.31 |
-3.69% |
-22521.83 |
-5666.23 |
-8644.86 |
-12.35% |
-3074.95 |
-4.39% |
-10802.02 |
-15.43% |
600233圆通速递 大单资金流向：成交单大于等于6万股或者30万元以上。
600233圆通速递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600233圆通速递 小单资金流向：成交单小于1万股或5万元。
如何看圆通速递[600233]资金流向的流入和流出呢？什么是圆通速递[600233]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圆通速递[600233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圆通速递[600233]资金流向的计算方法不同，所以数据会有不一致的情况。
|
