600207安彩高科 今日实时资金流向 |
15:00 |
-2106.53 |
-2410.29 |
-2723.41 |
14:59 |
-2003.43 |
-2395.03 |
-2826.73 |
14:58 |
-2003.43 |
-2395.03 |
-2826.73 |
14:57 |
-2003.43 |
-2412.89 |
-2829.41 |
14:56 |
-2014.80 |
-2495.67 |
-2833.53 |
14:55 |
-2366.91 |
-2534.83 |
-2827.85 |
14:54 |
-2326.04 |
-2532.67 |
-2865.50 |
14:53 |
-2422.64 |
-2549.55 |
-2878.21 |
14:52 |
-2905.22 |
-2766.65 |
-2934.95 |
14:51 |
-2737.31 |
-2836.19 |
-2902.00 |
14:50 |
-2737.31 |
-2737.92 |
-2851.54 |
14:49 |
-2701.35 |
-2697.60 |
-2845.65 |
14:48 |
-2733.27 |
-2679.30 |
-2869.07 |
14:47 |
-2733.27 |
-2739.97 |
-2909.09 |
14:46 |
-2733.27 |
-2768.82 |
-2901.42 |
14:45 |
-2733.27 |
-2777.21 |
-2918.06 |
14:44 |
-2733.27 |
-2653.98 |
-2889.96 |
14:43 |
-2770.27 |
-2663.56 |
-2924.09 |
14:42 |
-2836.99 |
-2664.51 |
-2953.52 |
14:41 |
-2836.99 |
-2673.62 |
-2964.24 |
14:40 |
-2836.99 |
-2700.79 |
-3001.47 |
14:39 |
-2836.99 |
-2746.33 |
-3018.39 |
14:38 |
-2836.99 |
-2725.97 |
-3001.77 |
14:37 |
-2803.09 |
-2666.51 |
-2987.25 |
14:36 |
-2803.09 |
-2686.21 |
-2977.17 |
14:35 |
-2803.09 |
-2733.89 |
-3010.82 |
14:34 |
-2803.09 |
-2754.95 |
-3004.42 |
14:33 |
-2803.09 |
-2769.65 |
-2995.00 |
14:32 |
-2834.14 |
-2809.56 |
-3017.43 |
14:31 |
-2866.69 |
-2847.34 |
-3002.68 |
14:30 |
-2817.37 |
-2816.46 |
-2985.50 |
14:29 |
-2817.37 |
-2821.86 |
-2975.10 |
14:28 |
-2817.37 |
-2817.26 |
-2961.73 |
14:27 |
-2817.37 |
-2832.22 |
-2965.48 |
14:26 |
-2817.37 |
-2837.40 |
-2964.14 |
14:25 |
-2817.37 |
-2846.97 |
-2996.57 |
14:24 |
-2694.64 |
-2818.46 |
-2973.45 |
14:23 |
-2694.64 |
-2818.46 |
-2969.21 |
14:22 |
-2694.64 |
-2814.28 |
-2961.94 |
14:21 |
-2694.64 |
-2808.45 |
-2959.96 |
14:20 |
-2694.64 |
-2802.69 |
-2942.64 |
14:19 |
-2694.64 |
-2777.58 |
-2941.80 |
14:18 |
-2694.64 |
-2759.65 |
-2921.93 |
14:17 |
-2694.64 |
-2715.86 |
-2905.14 |
14:16 |
-2694.64 |
-2713.11 |
-2910.13 |
14:15 |
-2694.64 |
-2719.07 |
-2907.06 |
14:14 |
-2694.64 |
-2747.52 |
-2922.60 |
14:13 |
-2694.64 |
-2735.05 |
-2927.37 |
14:12 |
-2694.64 |
-2735.05 |
-2935.18 |
14:11 |
-2694.64 |
-2741.16 |
-2933.68 |
14:10 |
-2694.64 |
-2755.79 |
-3024.74 |
14:09 |
-2694.64 |
-2747.87 |
-3020.70 |
14:08 |
-2627.63 |
-2767.47 |
-3001.54 |
14:07 |
-2627.63 |
-2760.60 |
-2996.36 |
14:06 |
-2696.27 |
-2785.48 |
-2992.00 |
14:05 |
-2696.27 |
-2780.47 |
-2996.71 |
14:04 |
-2696.27 |
-2785.49 |
-2989.22 |
14:03 |
-2696.27 |
-2802.20 |
-3001.81 |
14:02 |
-2696.27 |
-2807.33 |
-3002.63 |
14:01 |
-2696.27 |
-2814.64 |
-2998.70 |
14:00 |
-2653.85 |
-2843.59 |
-3006.53 |
13:59 |
-2653.85 |
-2856.14 |
-3009.57 |
13:58 |
-2653.85 |
-2854.12 |
-3001.49 |
13:57 |
-2688.84 |
-2853.92 |
-3006.20 |
13:56 |
-2688.84 |
-2870.04 |
-3019.41 |
13:55 |
-2688.84 |
-2900.60 |
-3023.14 |
13:54 |
-2688.84 |
-2916.68 |
-3016.90 |
13:53 |
-2688.84 |
-2907.38 |
-3011.86 |
13:52 |
-2688.84 |
-2907.38 |
-3000.89 |
13:51 |
-2688.84 |
-2896.94 |
-2996.50 |
13:50 |
-2688.84 |
-2871.65 |
-2992.04 |
13:49 |
-2612.55 |
-2867.02 |
-2981.18 |
13:48 |
-2612.55 |
-2878.88 |
-2977.64 |
13:47 |
-2612.55 |
-2852.14 |
-2973.45 |
13:46 |
-2612.55 |
-2847.34 |
-2972.55 |
13:45 |
-2552.72 |
-2754.20 |
-2953.04 |
13:44 |
-2552.72 |
-2748.80 |
-2951.81 |
13:43 |
-2552.72 |
-2747.94 |
-2961.76 |
13:42 |
-2605.21 |
-2792.28 |
-2963.81 |
13:41 |
-2605.21 |
-2781.50 |
-2972.30 |
13:40 |
-2605.21 |
-2787.55 |
-2969.72 |
13:39 |
-2605.21 |
-2787.55 |
-2957.81 |
13:38 |
-2516.27 |
-2811.15 |
-2973.60 |
13:37 |
-2516.27 |
-2855.16 |
-2969.44 |
13:36 |
-2461.03 |
-2883.61 |
-2980.67 |
13:35 |
-2461.03 |
-2889.01 |
-3007.78 |
13:34 |
-2491.82 |
-2936.08 |
-3025.61 |
13:33 |
-2491.82 |
-2933.73 |
-3016.71 |
13:32 |
-2491.82 |
-2917.89 |
-3005.32 |
13:31 |
-2491.82 |
-2903.77 |
-3006.96 |
13:30 |
-2491.82 |
-2903.77 |
-3025.41 |
13:29 |
-2491.82 |
-2917.63 |
-3034.84 |
13:28 |
-2491.82 |
-2928.58 |
-3040.86 |
13:27 |
-2491.82 |
-2913.19 |
-3040.18 |
13:26 |
-2435.54 |
-2907.88 |
-3061.18 |
13:25 |
-2435.54 |
-2907.88 |
-3060.19 |
13:24 |
-2435.54 |
-2874.69 |
-3035.59 |
13:23 |
-2435.54 |
-2847.84 |
-3016.48 |
13:22 |
-2435.54 |
-2860.00 |
-2980.34 |
13:21 |
-2435.54 |
-2867.44 |
-2983.20 |
13:20 |
-2435.54 |
-2900.53 |
-2984.88 |
13:19 |
-2435.54 |
-2900.91 |
-2973.53 |
13:18 |
-2435.54 |
-2892.42 |
-2965.47 |
13:17 |
-2357.32 |
-2892.42 |
-2972.20 |
13:16 |
-2357.32 |
-2909.94 |
-2991.88 |
13:15 |
-2463.20 |
-2967.13 |
-3000.02 |
13:14 |
-2463.20 |
-2929.22 |
-2992.46 |
13:13 |
-2463.20 |
-2923.85 |
-2967.57 |
13:12 |
-2463.20 |
-2884.20 |
-2957.91 |
13:11 |
-2463.20 |
-2879.04 |
-2940.46 |
13:10 |
-2400.57 |
-2873.66 |
-2940.52 |
13:09 |
-2400.57 |
-2878.88 |
-2931.49 |
13:08 |
-2400.57 |
-2845.95 |
-2913.04 |
13:07 |
-2400.57 |
-2831.97 |
-2894.64 |
13:06 |
-2400.57 |
-2816.36 |
-2886.63 |
13:05 |
-2400.57 |
-2805.07 |
-2869.90 |
13:04 |
-2400.57 |
-2829.76 |
-2860.01 |
13:03 |
-2400.57 |
-2780.21 |
-2831.95 |
13:02 |
-2400.57 |
-2786.77 |
-2843.85 |
13:01 |
-2400.57 |
-2766.93 |
-2844.51 |
11:30 |
-2466.05 |
-2689.28 |
-2824.55 |
11:29 |
-2466.05 |
-2677.60 |
-2827.72 |
11:28 |
-2466.05 |
-2677.60 |
-2841.25 |
11:27 |
-2466.05 |
-2677.60 |
-2854.28 |
11:26 |
-2466.05 |
-2693.80 |
-2874.00 |
11:25 |
-2466.05 |
-2720.80 |
-2915.82 |
11:24 |
-2466.05 |
-2726.95 |
-2927.91 |
11:23 |
-2466.05 |
-2726.95 |
-2933.26 |
11:22 |
-2466.05 |
-2723.69 |
-2923.80 |
11:21 |
-2466.05 |
-2755.08 |
-2925.85 |
11:20 |
-2466.05 |
-2758.30 |
-2934.03 |
11:19 |
-2466.05 |
-2771.26 |
-2930.19 |
11:18 |
-2426.79 |
-2776.64 |
-2937.94 |
11:17 |
-2426.79 |
-2763.59 |
-2940.55 |
11:16 |
-2426.79 |
-2776.00 |
-2916.87 |
11:15 |
-2426.79 |
-2756.61 |
-2908.56 |
11:14 |
-2460.62 |
-2757.49 |
-2912.99 |
11:13 |
-2460.62 |
-2762.96 |
-2920.57 |
11:12 |
-2460.62 |
-2737.29 |
-2900.54 |
11:11 |
-2460.62 |
-2772.89 |
-2882.99 |
11:10 |
-2460.62 |
-2800.17 |
-2892.98 |
11:09 |
-2460.62 |
-2800.17 |
-2902.18 |
11:08 |
-2460.62 |
-2807.37 |
-2912.49 |
11:07 |
-2512.92 |
-2812.74 |
-2902.42 |
11:06 |
-2512.92 |
-2800.03 |
-2902.60 |
11:05 |
-2565.11 |
-2754.10 |
-2871.92 |
11:04 |
-2565.11 |
-2766.26 |
-2859.33 |
11:03 |
-2532.08 |
-2742.74 |
-2851.93 |
11:02 |
-2440.45 |
-2753.73 |
-2859.67 |
11:01 |
-2440.45 |
-2764.51 |
-2849.97 |
11:00 |
-2440.45 |
-2752.68 |
-2839.36 |
10:59 |
-2440.45 |
-2797.43 |
-2845.84 |
10:58 |
-2440.45 |
-2779.40 |
-2847.31 |
10:57 |
-2440.45 |
-2810.87 |
-2851.81 |
10:56 |
-2474.61 |
-2852.69 |
-2918.98 |
10:55 |
-2402.20 |
-2864.31 |
-2909.49 |
10:54 |
-2402.20 |
-2831.86 |
-2860.29 |
10:53 |
-2402.20 |
-2850.01 |
-2873.87 |
10:52 |
-2402.20 |
-2800.96 |
-2847.80 |
10:51 |
-2402.20 |
-2770.18 |
-2804.28 |
10:50 |
-2402.20 |
-2724.36 |
-2765.09 |
10:49 |
-2206.08 |
-2706.18 |
-2743.53 |
10:48 |
-2206.08 |
-2710.51 |
-2769.38 |
10:47 |
-2237.11 |
-2755.87 |
-2785.71 |
10:46 |
-2052.75 |
-2733.57 |
-2768.94 |
10:45 |
-1821.63 |
-2741.67 |
-2750.76 |
10:44 |
-1821.63 |
-2717.12 |
-2706.24 |
10:43 |
-1821.63 |
-2707.55 |
-2673.30 |
10:42 |
-1780.17 |
-2666.69 |
-2610.54 |
10:41 |
-1826.71 |
-2654.41 |
-2616.96 |
10:40 |
-1826.71 |
-2662.07 |
-2610.17 |
10:39 |
-1826.71 |
-2591.62 |
-2557.61 |
10:38 |
-1826.71 |
-2554.94 |
-2512.69 |
10:37 |
-1680.48 |
-2538.78 |
-2526.56 |
10:36 |
-1680.48 |
-2502.81 |
-2482.19 |
10:35 |
-1671.23 |
-2507.63 |
-2465.67 |
10:34 |
-1586.92 |
-2505.45 |
-2426.12 |
10:33 |
-1520.91 |
-2430.36 |
-2389.16 |
10:32 |
-1520.91 |
-2427.91 |
-2369.18 |
10:31 |
-1530.07 |
-2420.61 |
-2358.36 |
10:30 |
-1530.07 |
-2399.66 |
-2298.72 |
10:29 |
-1530.07 |
-2410.47 |
-2284.31 |
10:28 |
-1530.07 |
-2394.12 |
-2288.11 |
10:27 |
-1444.83 |
-2377.03 |
-2275.51 |
10:26 |
-1444.83 |
-2338.96 |
-2269.29 |
10:25 |
-1444.83 |
-2341.82 |
-2261.74 |
10:24 |
-1502.18 |
-2338.64 |
-2282.04 |
10:23 |
-1502.18 |
-2294.31 |
-2275.78 |
10:22 |
-1434.14 |
-2269.20 |
-2293.24 |
10:21 |
-1434.14 |
-2149.67 |
-2283.72 |
10:20 |
-1434.14 |
-2060.89 |
-2242.83 |
10:19 |
-1067.91 |
-1972.55 |
-2133.29 |
10:18 |
-1067.91 |
-1864.65 |
-2070.54 |
10:17 |
-1067.91 |
-1867.08 |
-2032.67 |
10:16 |
-1037.61 |
-1845.38 |
-2007.93 |
10:15 |
-966.42 |
-1782.54 |
-1956.73 |
10:14 |
-768.04 |
-1699.62 |
-1913.60 |
10:13 |
-768.04 |
-1548.74 |
-1849.29 |
10:12 |
-768.04 |
-1484.02 |
-1839.35 |
10:11 |
-829.90 |
-1419.07 |
-1795.26 |
10:10 |
-829.90 |
-1390.18 |
-1751.77 |
10:09 |
-590.53 |
-1274.90 |
-1706.02 |
10:08 |
-590.53 |
-1280.36 |
-1702.81 |
10:07 |
-590.53 |
-1239.30 |
-1712.89 |
10:06 |
-476.86 |
-1224.97 |
-1693.91 |
10:05 |
-476.86 |
-1201.33 |
-1713.27 |
10:04 |
-418.65 |
-1148.74 |
-1684.36 |
10:03 |
-418.65 |
-1135.08 |
-1681.67 |
10:02 |
-418.65 |
-1173.58 |
-1676.36 |
10:01 |
-418.65 |
-1164.11 |
-1674.68 |
10:00 |
-418.65 |
-1202.64 |
-1663.89 |
09:59 |
-418.65 |
-1132.48 |
-1631.60 |
09:58 |
-450.92 |
-1061.53 |
-1620.33 |
09:57 |
-396.43 |
-1007.58 |
-1621.48 |
09:56 |
-354.54 |
-1091.31 |
-1595.49 |
09:55 |
-287.12 |
-1059.70 |
-1542.43 |
09:54 |
-287.12 |
-1021.43 |
-1489.93 |
09:53 |
-256.98 |
-1036.86 |
-1425.25 |
09:52 |
-226.78 |
-1031.88 |
-1407.12 |
09:51 |
-155.50 |
-1136.11 |
-1453.77 |
09:50 |
10.03 |
-1102.29 |
-1393.83 |
09:49 |
10.03 |
-1093.12 |
-1359.09 |
09:48 |
10.03 |
-1019.19 |
-1352.34 |
09:47 |
10.03 |
-1090.85 |
-1307.55 |
09:46 |
10.03 |
-1065.12 |
-1316.87 |
09:45 |
7.63 |
-1099.42 |
-1337.43 |
09:44 |
-34.38 |
-1090.83 |
-1323.77 |
09:43 |
9.08 |
-1115.22 |
-1319.05 |
09:42 |
9.08 |
-1103.08 |
-1323.33 |
09:41 |
-37.92 |
-1050.73 |
-1305.89 |
09:40 |
31.10 |
-774.80 |
-1160.18 |
09:39 |
-33.93 |
-712.22 |
-1155.17 |
09:38 |
-48.49 |
-692.32 |
-1126.26 |
09:37 |
33.14 |
-621.84 |
-1063.33 |
09:36 |
33.14 |
-582.35 |
-1052.32 |
09:35 |
33.14 |
-518.02 |
-925.70 |
09:34 |
98.15 |
-481.55 |
-782.58 |
09:33 |
90.80 |
-373.94 |
-701.55 |
09:32 |
344.79 |
-381.27 |
-546.95 |
09:31 |
210.31 |
-73.47 |
-273.90 |
09:30 |
603.92 |
224.52 |
-22.33 |
|
大单资金:-2106.53万元 |
成交额占比:-4.76% |
中单资金:-2410.29万元 |
成交额占比:-5.44% |
小单资金:-2723.41万元 |
成交额占比:-6.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
5.41 |
-3.74% |
-7979.88 |
-4706.09 |
-2466.05 |
-7.89% |
-2689.28 |
-8.60% |
-2824.55 |
-9.03% |
20250905 |
5.62 |
1.44% |
4322.19 |
-1805.59 |
236.40 |
0.31% |
2998.50 |
3.98% |
1087.29 |
1.44% |
20250904 |
5.54 |
9.92% |
-7336.74 |
-3080.24 |
-1101.56 |
-7.46% |
-2564.83 |
-17.38% |
-3670.35 |
-24.87% |
20250903 |
5.04 |
-2.51% |
-2049.18 |
-2999.27 |
-472.94 |
-4.38% |
-1097.62 |
-10.17% |
-478.62 |
-4.44% |
20250902 |
5.17 |
-1.34% |
-1477.44 |
-3193.95 |
-901.94 |
-6.19% |
-695.74 |
-4.77% |
120.24 |
0.82% |
20250901 |
5.24 |
5.43% |
3177.16 |
-2105.03 |
434.45 |
1.86% |
2084.23 |
8.94% |
658.48 |
2.82% |
20250829 |
4.97 |
-2.55% |
-2142.79 |
-3172.10 |
-1038.25 |
-9.98% |
-764.68 |
-7.35% |
-339.86 |
-3.27% |
20250828 |
5.10 |
1.80% |
-843.03 |
-1544.79 |
-1020.59 |
-6.98% |
-57.88 |
-0.40% |
235.44 |
1.61% |
20250827 |
5.01 |
-3.84% |
-2984.45 |
-101.56 |
-667.62 |
-4.26% |
-1731.08 |
-11.04% |
-585.75 |
-3.74% |
20250826 |
5.21 |
1.56% |
1412.64 |
-6.74 |
186.98 |
1.05% |
484.59 |
2.73% |
741.07 |
4.17% |
20250825 |
5.13 |
0.00% |
-1608.90 |
-1403.89 |
-632.62 |
-4.67% |
-668.93 |
-4.94% |
-307.35 |
-2.27% |
20250822 |
5.13 |
0.39% |
720.56 |
-1306.86 |
589.06 |
4.62% |
141.68 |
1.11% |
-10.18 |
-0.08% |
20250821 |
5.11 |
0.39% |
232.36 |
-1915.03 |
422.64 |
3.52% |
-120.24 |
-1.00% |
-70.04 |
-0.58% |
20250820 |
5.09 |
0.79% |
-814.32 |
-5300.12 |
-572.80 |
-5.79% |
-299.28 |
-3.02% |
57.76 |
0.58% |
20250819 |
5.05 |
0.00% |
-1177.03 |
-2194.15 |
-1210.17 |
-11.44% |
-201.18 |
-1.90% |
234.32 |
2.21% |
20250818 |
5.05 |
2.23% |
-515.60 |
-2040.35 |
-535.59 |
-3.10% |
-950.74 |
-5.50% |
970.73 |
5.62% |
20250815 |
4.94 |
1.23% |
1582.84 |
-1452.09 |
-19.11 |
-0.09% |
-28.53 |
-0.14% |
1630.48 |
8.03% |
20250814 |
4.88 |
-2.79% |
-4304.83 |
-1584.08 |
-2962.45 |
-15.05% |
-227.59 |
-1.16% |
-1114.79 |
-5.66% |
20250813 |
5.02 |
3.51% |
3404.92 |
-575.79 |
2533.17 |
10.52% |
1367.30 |
5.68% |
-495.55 |
-2.06% |
20250812 |
4.85 |
-1.42% |
-1959.09 |
-4511.27 |
-1056.37 |
-13.67% |
-459.59 |
-5.95% |
-443.13 |
-5.73% |
20250811 |
4.92 |
1.44% |
603.34 |
-1648.71 |
52.67 |
0.68% |
-4.69 |
-0.06% |
555.36 |
7.13% |
20250808 |
4.85 |
-0.21% |
-1471.71 |
-1442.28 |
-151.10 |
-2.37% |
-786.23 |
-12.31% |
-534.38 |
-8.37% |
20250807 |
4.86 |
-2.02% |
-2631.71 |
-787.48 |
-1954.16 |
-20.63% |
-581.46 |
-6.14% |
-96.09 |
-1.01% |
20250806 |
4.96 |
-0.60% |
-1994.95 |
926.40 |
-1402.31 |
-14.48% |
-552.40 |
-5.70% |
-40.24 |
-0.42% |
20250805 |
4.99 |
2.46% |
2364.55 |
1509.62 |
1806.19 |
13.20% |
62.52 |
0.46% |
495.84 |
3.62% |
20250804 |
4.87 |
0.00% |
-88.09 |
403.21 |
259.10 |
2.64% |
-153.94 |
-1.57% |
-193.25 |
-1.97% |
20250801 |
4.87 |
1.04% |
1016.02 |
-1633.19 |
503.70 |
4.48% |
67.74 |
0.60% |
444.58 |
3.96% |
20250731 |
4.82 |
-2.23% |
-2990.02 |
-2746.23 |
-240.28 |
-1.77% |
-1332.29 |
-9.82% |
-1417.45 |
-10.45% |
20250730 |
4.93 |
-3.90% |
-3066.42 |
-2905.99 |
-819.09 |
-4.59% |
-1492.63 |
-8.36% |
-754.70 |
-4.23% |
20250729 |
5.13 |
4.69% |
2360.29 |
-2499.49 |
699.78 |
2.48% |
1700.16 |
6.01% |
-39.65 |
-0.14% |
600207安彩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向:成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢?什么是安彩高科[600207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安彩高科[600207]资金流向的计算方法不同,所以数据会有不一致的情况。
|