| 600207安彩高科 今日实时资金流向 |
| 15:00 |
-763.29 |
-225.31 |
438.34 |
| 14:59 |
-772.22 |
-319.30 |
415.49 |
| 14:58 |
-772.22 |
-319.30 |
415.49 |
| 14:57 |
-772.22 |
-319.30 |
417.02 |
| 14:56 |
-772.22 |
-306.81 |
472.89 |
| 14:55 |
-734.14 |
-319.31 |
478.45 |
| 14:54 |
-698.36 |
-319.31 |
429.92 |
| 14:53 |
-752.12 |
-338.27 |
417.48 |
| 14:52 |
-752.12 |
-323.67 |
430.65 |
| 14:51 |
-752.12 |
-309.88 |
483.52 |
| 14:50 |
-671.55 |
-349.96 |
492.74 |
| 14:49 |
-671.55 |
-338.58 |
490.32 |
| 14:48 |
-637.11 |
-391.36 |
496.68 |
| 14:47 |
-637.11 |
-386.47 |
495.27 |
| 14:46 |
-637.11 |
-386.47 |
505.85 |
| 14:45 |
-637.11 |
-388.26 |
524.53 |
| 14:44 |
-637.11 |
-388.26 |
509.54 |
| 14:43 |
-637.11 |
-374.22 |
526.97 |
| 14:42 |
-637.11 |
-372.46 |
533.39 |
| 14:41 |
-637.11 |
-354.12 |
539.23 |
| 14:40 |
-637.11 |
-354.12 |
545.12 |
| 14:39 |
-691.52 |
-341.47 |
555.28 |
| 14:38 |
-691.52 |
-358.19 |
547.50 |
| 14:37 |
-691.52 |
-345.06 |
536.39 |
| 14:36 |
-691.52 |
-329.98 |
551.81 |
| 14:35 |
-691.52 |
-310.96 |
558.71 |
| 14:34 |
-691.52 |
-310.96 |
532.27 |
| 14:33 |
-611.96 |
-297.74 |
535.76 |
| 14:32 |
-611.96 |
-297.74 |
536.33 |
| 14:31 |
-576.52 |
-297.74 |
539.20 |
| 14:30 |
-576.52 |
-291.66 |
533.25 |
| 14:29 |
-576.52 |
-286.19 |
547.13 |
| 14:28 |
-576.52 |
-316.10 |
549.62 |
| 14:27 |
-576.52 |
-320.90 |
552.06 |
| 14:26 |
-576.52 |
-320.90 |
553.97 |
| 14:25 |
-576.52 |
-309.21 |
561.68 |
| 14:24 |
-576.52 |
-309.21 |
559.85 |
| 14:23 |
-576.52 |
-303.89 |
564.92 |
| 14:22 |
-576.52 |
-298.72 |
573.40 |
| 14:21 |
-576.52 |
-313.09 |
580.54 |
| 14:20 |
-576.52 |
-347.91 |
571.05 |
| 14:19 |
-576.52 |
-347.91 |
569.65 |
| 14:18 |
-576.52 |
-314.67 |
582.87 |
| 14:17 |
-576.52 |
-314.67 |
586.94 |
| 14:16 |
-576.52 |
-296.37 |
594.36 |
| 14:15 |
-576.52 |
-296.37 |
596.57 |
| 14:14 |
-576.52 |
-296.37 |
597.38 |
| 14:13 |
-576.52 |
-301.09 |
602.89 |
| 14:12 |
-576.52 |
-291.36 |
603.99 |
| 14:11 |
-547.68 |
-253.38 |
596.02 |
| 14:10 |
-547.68 |
-252.10 |
554.34 |
| 14:09 |
-547.68 |
-246.68 |
546.94 |
| 14:08 |
-547.68 |
-246.68 |
552.78 |
| 14:07 |
-547.68 |
-205.92 |
572.47 |
| 14:06 |
-547.68 |
-200.94 |
573.71 |
| 14:05 |
-547.68 |
-200.94 |
576.15 |
| 14:04 |
-547.68 |
-188.92 |
574.52 |
| 14:03 |
-547.68 |
-194.21 |
570.77 |
| 14:02 |
-547.68 |
-194.08 |
567.26 |
| 14:01 |
-547.68 |
-194.08 |
561.55 |
| 14:00 |
-547.68 |
-184.07 |
567.63 |
| 13:59 |
-495.18 |
-186.14 |
572.94 |
| 13:58 |
-495.18 |
-181.94 |
576.96 |
| 13:57 |
-495.18 |
-164.12 |
574.80 |
| 13:56 |
-495.18 |
-158.08 |
576.47 |
| 13:55 |
-454.99 |
-158.08 |
572.25 |
| 13:54 |
-454.99 |
-158.08 |
574.69 |
| 13:53 |
-454.99 |
-148.79 |
570.17 |
| 13:52 |
-394.03 |
-109.86 |
576.08 |
| 13:51 |
-394.03 |
-109.86 |
578.81 |
| 13:50 |
-394.03 |
-110.07 |
581.11 |
| 13:49 |
-394.03 |
-110.07 |
570.48 |
| 13:48 |
-394.03 |
-110.07 |
572.40 |
| 13:47 |
-394.03 |
-110.07 |
572.92 |
| 13:46 |
-394.03 |
-110.07 |
573.16 |
| 13:45 |
-394.03 |
-110.07 |
573.26 |
| 13:44 |
-394.03 |
-110.07 |
573.16 |
| 13:43 |
-394.03 |
-110.07 |
573.92 |
| 13:42 |
-394.03 |
-110.07 |
576.85 |
| 13:41 |
-394.03 |
-110.07 |
558.90 |
| 13:40 |
-394.03 |
-105.27 |
561.30 |
| 13:39 |
-394.03 |
-105.27 |
559.47 |
| 13:38 |
-394.03 |
-88.90 |
559.52 |
| 13:37 |
-394.03 |
-110.60 |
542.01 |
| 13:36 |
-394.03 |
-121.51 |
542.15 |
| 13:35 |
-394.03 |
-72.93 |
552.05 |
| 13:34 |
-394.03 |
-72.93 |
552.10 |
| 13:33 |
-394.03 |
-72.93 |
555.17 |
| 13:32 |
-394.03 |
-72.93 |
554.64 |
| 13:31 |
-394.03 |
-72.93 |
561.14 |
| 13:30 |
-394.03 |
-72.93 |
561.81 |
| 13:29 |
-394.03 |
-72.93 |
561.75 |
| 13:28 |
-394.03 |
-87.96 |
537.51 |
| 13:27 |
-364.98 |
-15.90 |
535.09 |
| 13:26 |
-364.98 |
-15.90 |
533.98 |
| 13:25 |
-364.98 |
-20.77 |
534.98 |
| 13:24 |
-364.98 |
-20.77 |
534.16 |
| 13:23 |
-364.98 |
7.61 |
538.96 |
| 13:22 |
-364.98 |
7.61 |
542.47 |
| 13:21 |
-364.98 |
7.61 |
542.56 |
| 13:20 |
-364.98 |
20.57 |
540.73 |
| 13:19 |
-364.98 |
32.37 |
554.10 |
| 13:18 |
-463.71 |
-232.59 |
441.97 |
| 13:17 |
-463.71 |
-278.30 |
436.97 |
| 13:16 |
-463.71 |
-289.65 |
458.14 |
| 13:15 |
-433.00 |
-289.65 |
467.95 |
| 13:14 |
-433.00 |
-289.65 |
467.61 |
| 13:13 |
-433.00 |
-289.65 |
473.69 |
| 13:12 |
-433.00 |
-269.43 |
477.18 |
| 13:11 |
-433.00 |
-264.55 |
475.54 |
| 13:10 |
-433.00 |
-261.06 |
464.49 |
| 13:09 |
-433.00 |
-261.06 |
466.48 |
| 13:08 |
-433.00 |
-266.15 |
463.08 |
| 13:07 |
-433.00 |
-272.33 |
468.58 |
| 13:06 |
-433.00 |
-244.69 |
477.68 |
| 13:05 |
-433.00 |
-216.24 |
484.77 |
| 13:04 |
-433.00 |
-193.68 |
487.12 |
| 13:03 |
-433.00 |
-182.04 |
488.79 |
| 13:02 |
-433.00 |
-196.34 |
492.82 |
| 13:01 |
-433.00 |
-196.34 |
490.99 |
| 11:30 |
-433.00 |
-220.60 |
482.86 |
| 11:29 |
-433.00 |
-220.60 |
476.25 |
| 11:28 |
-433.00 |
-228.71 |
436.05 |
| 11:27 |
-433.00 |
-251.20 |
426.47 |
| 11:26 |
-346.25 |
-244.64 |
424.60 |
| 11:25 |
-346.25 |
-231.13 |
422.81 |
| 11:24 |
-346.25 |
-231.13 |
419.69 |
| 11:23 |
-346.25 |
-231.13 |
423.28 |
| 11:22 |
-346.25 |
-225.14 |
433.67 |
| 11:21 |
-346.25 |
-225.14 |
431.08 |
| 11:20 |
-346.25 |
-225.14 |
418.12 |
| 11:19 |
-346.25 |
-220.22 |
415.28 |
| 11:18 |
-346.25 |
-220.22 |
419.79 |
| 11:17 |
-346.25 |
-205.85 |
427.69 |
| 11:16 |
-346.25 |
-205.85 |
428.55 |
| 11:15 |
-252.85 |
-215.35 |
402.00 |
| 11:14 |
-252.85 |
-215.35 |
401.31 |
| 11:13 |
-252.85 |
-215.35 |
399.10 |
| 11:12 |
-252.85 |
-210.55 |
394.37 |
| 11:11 |
-252.85 |
-210.55 |
386.81 |
| 11:10 |
-252.85 |
-215.71 |
384.40 |
| 11:09 |
-252.85 |
-220.67 |
380.31 |
| 11:08 |
-252.85 |
-220.67 |
380.68 |
| 11:07 |
-252.85 |
-220.67 |
383.60 |
| 11:06 |
-252.85 |
-240.55 |
335.46 |
| 11:05 |
-252.85 |
-246.31 |
287.41 |
| 11:04 |
-252.85 |
-241.19 |
284.91 |
| 11:03 |
-252.85 |
-241.19 |
281.79 |
| 11:02 |
-252.85 |
-241.19 |
293.91 |
| 11:01 |
-252.85 |
-241.19 |
298.17 |
| 11:00 |
-252.85 |
-231.60 |
292.98 |
| 10:59 |
-252.85 |
-231.60 |
289.81 |
| 10:58 |
-252.85 |
-241.06 |
289.90 |
| 10:57 |
-252.85 |
-231.48 |
297.90 |
| 10:56 |
-252.85 |
-231.48 |
295.55 |
| 10:55 |
-252.85 |
-231.48 |
290.89 |
| 10:54 |
-252.85 |
-231.48 |
290.84 |
| 10:53 |
-252.85 |
-225.16 |
293.51 |
| 10:52 |
-252.85 |
-225.16 |
320.68 |
| 10:51 |
-252.85 |
-225.16 |
326.11 |
| 10:50 |
-252.85 |
-225.16 |
333.21 |
| 10:49 |
-252.85 |
-225.16 |
323.54 |
| 10:48 |
-252.85 |
-225.16 |
321.61 |
| 10:47 |
-252.85 |
-225.16 |
313.77 |
| 10:46 |
-266.96 |
-225.16 |
311.69 |
| 10:45 |
-266.96 |
-276.13 |
234.15 |
| 10:44 |
-266.96 |
-267.08 |
236.25 |
| 10:43 |
-266.96 |
-281.16 |
238.97 |
| 10:42 |
-219.16 |
-302.91 |
205.29 |
| 10:41 |
-219.16 |
-301.52 |
196.05 |
| 10:40 |
-219.16 |
-301.52 |
193.12 |
| 10:39 |
-219.16 |
-301.52 |
191.20 |
| 10:38 |
-219.16 |
-307.51 |
183.19 |
| 10:37 |
-219.16 |
-328.66 |
194.31 |
| 10:36 |
-219.16 |
-314.32 |
186.11 |
| 10:35 |
-270.56 |
-308.48 |
187.40 |
| 10:34 |
-270.56 |
-308.48 |
184.29 |
| 10:33 |
-270.56 |
-313.99 |
173.04 |
| 10:32 |
-270.56 |
-317.06 |
161.14 |
| 10:31 |
-270.56 |
-302.77 |
164.10 |
| 10:30 |
-270.56 |
-302.77 |
171.78 |
| 10:29 |
-270.56 |
-304.59 |
171.33 |
| 10:28 |
-270.56 |
-295.06 |
174.53 |
| 10:27 |
-270.56 |
-295.06 |
177.25 |
| 10:26 |
-270.56 |
-280.76 |
185.88 |
| 10:25 |
-270.56 |
-266.47 |
187.98 |
| 10:24 |
-270.56 |
-256.93 |
196.66 |
| 10:23 |
-270.56 |
-219.41 |
206.24 |
| 10:22 |
-270.56 |
-186.02 |
204.29 |
| 10:21 |
-270.56 |
-179.77 |
211.72 |
| 10:20 |
-213.08 |
-154.14 |
216.06 |
| 10:19 |
-213.08 |
-129.91 |
220.92 |
| 10:18 |
-213.08 |
-125.15 |
219.19 |
| 10:17 |
-213.08 |
-108.45 |
224.25 |
| 10:16 |
-213.08 |
-112.34 |
250.58 |
| 10:15 |
-213.08 |
-109.64 |
230.59 |
| 10:14 |
-213.08 |
-92.88 |
252.06 |
| 10:13 |
-213.08 |
-64.01 |
254.25 |
| 10:12 |
-213.08 |
-32.35 |
280.26 |
| 10:11 |
-213.08 |
-32.35 |
280.44 |
| 10:10 |
-213.08 |
-32.35 |
260.75 |
| 10:09 |
-213.08 |
-32.35 |
253.05 |
| 10:08 |
-213.08 |
-12.56 |
255.20 |
| 10:07 |
-213.08 |
11.53 |
253.99 |
| 10:06 |
-213.08 |
16.32 |
259.17 |
| 10:05 |
-213.08 |
43.00 |
262.17 |
| 10:04 |
-180.20 |
48.16 |
273.06 |
| 10:03 |
-180.20 |
29.63 |
242.98 |
| 10:02 |
-180.20 |
-0.09 |
237.32 |
| 10:01 |
-180.20 |
-0.09 |
235.77 |
| 10:00 |
-180.20 |
-13.50 |
237.72 |
| 09:59 |
-180.20 |
-26.91 |
234.60 |
| 09:58 |
-180.20 |
-79.82 |
212.36 |
| 09:57 |
-180.20 |
-100.36 |
199.63 |
| 09:56 |
-180.20 |
-84.69 |
147.21 |
| 09:55 |
-230.44 |
-147.72 |
107.96 |
| 09:54 |
-230.44 |
-100.64 |
114.20 |
| 09:53 |
-230.44 |
-100.64 |
116.48 |
| 09:52 |
-230.44 |
-100.64 |
123.29 |
| 09:51 |
-230.44 |
-120.86 |
106.68 |
| 09:50 |
-230.44 |
-77.43 |
79.80 |
| 09:49 |
-230.44 |
-77.43 |
82.27 |
| 09:48 |
-259.83 |
-94.07 |
96.18 |
| 09:47 |
-259.83 |
-87.33 |
108.98 |
| 09:46 |
-259.83 |
-87.33 |
112.86 |
| 09:45 |
-215.70 |
-64.26 |
191.80 |
| 09:44 |
-215.70 |
-63.07 |
192.36 |
| 09:43 |
-184.69 |
-45.10 |
229.12 |
| 09:42 |
-184.69 |
-61.78 |
189.34 |
| 09:41 |
-184.69 |
-85.26 |
153.06 |
| 09:40 |
-184.69 |
-85.26 |
155.61 |
| 09:39 |
-260.81 |
-108.38 |
154.82 |
| 09:38 |
-260.81 |
-139.56 |
114.58 |
| 09:37 |
-18.89 |
-173.93 |
120.23 |
| 09:36 |
-18.89 |
-140.29 |
127.48 |
| 09:35 |
40.10 |
-143.17 |
130.87 |
| 09:34 |
40.10 |
-113.66 |
108.33 |
| 09:33 |
40.10 |
-108.73 |
89.09 |
| 09:32 |
0.00 |
-121.34 |
63.91 |
| 09:31 |
0.00 |
-17.53 |
28.40 |
| 09:30 |
0.00 |
-19.63 |
-0.76 |
|
| 大单资金：-763.29万元 |
成交额占比：-6.67% |
| 中单资金：-225.31万元 |
成交额占比：-1.97% |
| 小单资金：438.34万元 |
成交额占比：3.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
4.79 |
0.00% |
-170.74 |
-3755.78 |
-433.00 |
-6.46% |
-220.60 |
-3.29% |
482.86 |
7.20% |
| 20250704 |
4.79 |
-1.84% |
-4140.00 |
-1662.11 |
-1853.52 |
-9.32% |
-1839.88 |
-9.25% |
-446.60 |
-2.25% |
| 20250703 |
4.88 |
-0.20% |
-1427.60 |
-56.18 |
-2416.32 |
-8.31% |
-194.64 |
-0.67% |
1183.36 |
4.07% |
| 20250702 |
4.89 |
4.04% |
4291.57 |
1762.13 |
1371.09 |
4.40% |
2771.97 |
8.89% |
148.51 |
0.48% |
| 20250701 |
4.70 |
-1.26% |
-1527.74 |
245.31 |
-424.03 |
-4.08% |
-678.05 |
-6.52% |
-425.66 |
-4.09% |
| 20250630 |
4.76 |
3.03% |
2982.01 |
1031.62 |
1660.67 |
11.93% |
1004.24 |
7.22% |
317.10 |
2.28% |
| 20250627 |
4.62 |
0.65% |
-77.33 |
-268.94 |
-247.59 |
-3.83% |
-9.50 |
-0.15% |
179.76 |
2.78% |
| 20250626 |
4.59 |
-1.08% |
-1351.60 |
-276.48 |
-598.01 |
-8.48% |
-499.84 |
-7.09% |
-253.75 |
-3.60% |
| 20250625 |
4.64 |
0.22% |
-688.93 |
321.39 |
-145.73 |
-1.71% |
-436.72 |
-5.11% |
-106.48 |
-1.25% |
| 20250624 |
4.63 |
1.98% |
410.09 |
347.57 |
362.28 |
4.59% |
-330.64 |
-4.19% |
378.45 |
4.80% |
| 20250623 |
4.54 |
2.25% |
1117.01 |
-52.53 |
360.11 |
4.16% |
-24.44 |
-0.28% |
781.34 |
9.02% |
| 20250620 |
4.44 |
-0.22% |
-785.89 |
18.80 |
-255.13 |
-2.91% |
-10.43 |
-0.12% |
-520.33 |
-5.94% |
| 20250619 |
4.45 |
-2.20% |
-976.02 |
269.60 |
-0.14 |
-0.00% |
-939.03 |
-12.84% |
-36.85 |
-0.50% |
| 20250618 |
4.55 |
-0.22% |
-754.02 |
371.49 |
-119.55 |
-2.49% |
-392.59 |
-8.17% |
-241.88 |
-5.04% |
| 20250617 |
4.56 |
0.00% |
-514.11 |
79.23 |
-37.82 |
-0.74% |
-559.16 |
-10.98% |
82.87 |
1.63% |
| 20250616 |
4.56 |
1.33% |
661.19 |
436.95 |
431.44 |
7.45% |
154.92 |
2.67% |
74.83 |
1.29% |
| 20250613 |
4.50 |
-1.75% |
-1276.53 |
-1232.75 |
-4.33 |
-0.05% |
-1069.49 |
-11.82% |
-202.71 |
-2.24% |
| 20250612 |
4.58 |
-0.87% |
-1263.49 |
-1167.43 |
101.75 |
1.36% |
-1038.05 |
-13.87% |
-327.19 |
-4.37% |
| 20250611 |
4.62 |
-0.65% |
-1054.48 |
-2822.36 |
-411.81 |
-4.67% |
-323.82 |
-3.67% |
-318.85 |
-3.61% |
| 20250610 |
4.65 |
0.87% |
-1050.37 |
-2163.92 |
319.90 |
1.92% |
-773.91 |
-4.63% |
-596.36 |
-3.57% |
| 20250609 |
4.61 |
0.00% |
-1713.26 |
-2849.77 |
-1238.26 |
-12.71% |
-795.55 |
-8.16% |
320.55 |
3.29% |
| 20250606 |
4.61 |
0.00% |
159.66 |
-968.72 |
60.99 |
0.47% |
129.71 |
1.00% |
-31.04 |
-0.24% |
| 20250605 |
4.61 |
-1.50% |
-4216.02 |
-1698.35 |
-1553.18 |
-10.05% |
-1588.24 |
-10.28% |
-1074.60 |
-6.95% |
| 20250604 |
4.68 |
3.31% |
930.01 |
-935.98 |
246.63 |
1.05% |
-15.40 |
-0.07% |
698.78 |
2.98% |
| 20250603 |
4.53 |
0.44% |
-1259.60 |
-995.91 |
-365.95 |
-2.21% |
-944.45 |
-5.72% |
50.80 |
0.31% |
| 20250530 |
4.51 |
2.50% |
2384.87 |
-636.91 |
642.79 |
2.08% |
1876.38 |
6.07% |
-134.30 |
-0.43% |
| 20250529 |
4.40 |
1.15% |
-678.66 |
-4359.60 |
-668.64 |
-3.93% |
-194.20 |
-1.14% |
184.18 |
1.08% |
| 20250528 |
4.35 |
-1.81% |
-2143.12 |
-6465.24 |
-790.81 |
-6.15% |
-1110.63 |
-8.64% |
-241.68 |
-1.88% |
| 20250527 |
4.43 |
0.68% |
659.82 |
-12227.31 |
186.70 |
0.91% |
100.25 |
0.49% |
372.87 |
1.82% |
| 20250526 |
4.40 |
3.04% |
-1060.21 |
-13690.88 |
-6.95 |
-0.03% |
273.28 |
1.02% |
-1326.54 |
-4.94% |
600207安彩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600207安彩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600207安彩高科 小单资金流向：成交单小于1万股或5万元。
如何看安彩高科[600207]资金流向的流入和流出呢？什么是安彩高科[600207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安彩高科[600207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安彩高科[600207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
