600176中国巨石 今日实时资金流向 |
15:00 |
-1427.85 |
-2320.13 |
-1894.37 |
14:59 |
-1427.85 |
-2312.03 |
-1873.11 |
14:58 |
-1427.85 |
-2312.03 |
-1873.11 |
14:57 |
-1427.85 |
-2302.74 |
-1872.64 |
14:56 |
-1464.08 |
-2292.26 |
-1847.91 |
14:55 |
-1464.08 |
-2302.16 |
-1828.03 |
14:54 |
-1428.35 |
-2305.75 |
-1829.83 |
14:53 |
-1428.35 |
-2295.40 |
-1826.88 |
14:52 |
-1460.66 |
-2360.13 |
-1832.58 |
14:51 |
-1460.66 |
-2339.42 |
-1836.41 |
14:50 |
-1424.93 |
-2326.67 |
-1810.23 |
14:49 |
-1424.93 |
-2324.07 |
-1808.11 |
14:48 |
-1424.93 |
-2308.83 |
-1789.42 |
14:47 |
-1424.93 |
-2276.44 |
-1797.89 |
14:46 |
-1424.93 |
-2286.34 |
-1794.56 |
14:45 |
-1424.93 |
-2264.78 |
-1777.05 |
14:44 |
-1456.91 |
-2227.27 |
-1741.96 |
14:43 |
-1456.91 |
-2175.45 |
-1690.11 |
14:42 |
-1456.91 |
-2169.49 |
-1671.29 |
14:41 |
-1456.91 |
-2152.44 |
-1661.64 |
14:40 |
-1456.91 |
-2163.42 |
-1633.86 |
14:39 |
-1456.91 |
-2206.37 |
-1602.15 |
14:38 |
-1456.91 |
-2218.30 |
-1603.59 |
14:37 |
-1456.91 |
-2221.53 |
-1589.65 |
14:36 |
-1456.91 |
-2266.27 |
-1618.30 |
14:35 |
-1456.91 |
-2266.27 |
-1616.41 |
14:34 |
-1456.91 |
-2271.28 |
-1608.07 |
14:33 |
-1456.91 |
-2247.44 |
-1577.21 |
14:32 |
-1456.91 |
-2229.44 |
-1561.84 |
14:31 |
-1456.91 |
-2218.12 |
-1559.45 |
14:30 |
-1456.91 |
-2256.55 |
-1610.12 |
14:29 |
-1456.91 |
-2251.44 |
-1600.96 |
14:28 |
-1456.91 |
-2272.06 |
-1598.22 |
14:27 |
-1373.66 |
-2247.05 |
-1599.55 |
14:26 |
-1334.72 |
-2226.69 |
-1612.89 |
14:25 |
-1304.37 |
-2145.60 |
-1604.08 |
14:24 |
-1118.10 |
-2120.71 |
-1617.20 |
14:23 |
-1052.59 |
-2048.66 |
-1584.81 |
14:22 |
-1052.59 |
-2011.39 |
-1580.30 |
14:21 |
-1007.06 |
-1997.21 |
-1606.05 |
14:20 |
-1007.06 |
-1975.76 |
-1583.77 |
14:19 |
-1007.06 |
-1932.13 |
-1560.76 |
14:18 |
-1007.06 |
-1914.73 |
-1553.86 |
14:17 |
-1007.06 |
-1893.51 |
-1536.10 |
14:16 |
-1007.06 |
-1897.57 |
-1520.37 |
14:15 |
-1007.06 |
-1843.33 |
-1507.62 |
14:14 |
-951.15 |
-1795.05 |
-1512.16 |
14:13 |
-951.15 |
-1770.14 |
-1506.68 |
14:12 |
-951.15 |
-1742.01 |
-1500.36 |
14:11 |
-951.15 |
-1711.14 |
-1485.94 |
14:10 |
-951.15 |
-1671.56 |
-1470.34 |
14:09 |
-951.15 |
-1634.85 |
-1455.57 |
14:08 |
-951.15 |
-1623.53 |
-1443.53 |
14:07 |
-951.15 |
-1645.95 |
-1444.25 |
14:06 |
-951.15 |
-1607.69 |
-1428.16 |
14:05 |
-951.15 |
-1553.34 |
-1415.29 |
14:04 |
-847.69 |
-1568.48 |
-1414.10 |
14:03 |
-898.59 |
-1552.64 |
-1396.36 |
14:02 |
-898.59 |
-1474.23 |
-1354.65 |
14:01 |
-857.22 |
-1468.03 |
-1321.40 |
14:00 |
-857.22 |
-1390.03 |
-1310.08 |
13:59 |
-857.22 |
-1382.63 |
-1306.65 |
13:58 |
-857.22 |
-1363.43 |
-1305.82 |
13:57 |
-857.22 |
-1361.17 |
-1320.04 |
13:56 |
-857.22 |
-1361.78 |
-1319.57 |
13:55 |
-857.22 |
-1361.78 |
-1323.06 |
13:54 |
-857.22 |
-1365.37 |
-1328.68 |
13:53 |
-857.22 |
-1380.18 |
-1348.25 |
13:52 |
-821.46 |
-1380.18 |
-1344.69 |
13:51 |
-821.46 |
-1387.09 |
-1349.24 |
13:50 |
-790.95 |
-1381.86 |
-1343.17 |
13:49 |
-850.60 |
-1352.53 |
-1327.80 |
13:48 |
-819.96 |
-1210.62 |
-1288.10 |
13:47 |
-819.96 |
-1210.62 |
-1269.38 |
13:46 |
-819.96 |
-1197.60 |
-1239.79 |
13:45 |
-819.96 |
-1171.69 |
-1166.84 |
13:44 |
-819.96 |
-1177.67 |
-1167.09 |
13:43 |
-819.96 |
-1177.67 |
-1166.86 |
13:42 |
-819.96 |
-1177.67 |
-1154.10 |
13:41 |
-819.96 |
-1179.82 |
-1139.66 |
13:40 |
-784.11 |
-1145.46 |
-1126.16 |
13:39 |
-784.11 |
-1124.66 |
-1090.06 |
13:38 |
-784.11 |
-1126.95 |
-1098.45 |
13:37 |
-784.11 |
-1103.05 |
-1081.94 |
13:36 |
-784.11 |
-1123.88 |
-1083.40 |
13:35 |
-784.11 |
-1123.88 |
-1086.64 |
13:34 |
-784.11 |
-1123.88 |
-1089.42 |
13:33 |
-784.11 |
-1123.88 |
-1108.92 |
13:32 |
-784.11 |
-1123.88 |
-1108.58 |
13:31 |
-784.11 |
-1097.01 |
-1107.88 |
13:30 |
-784.11 |
-1112.07 |
-1090.56 |
13:29 |
-784.11 |
-1091.90 |
-1081.61 |
13:28 |
-784.11 |
-1064.46 |
-1040.78 |
13:27 |
-784.11 |
-1089.93 |
-1027.07 |
13:26 |
-784.11 |
-1063.24 |
-1015.39 |
13:25 |
-784.11 |
-1020.40 |
-973.27 |
13:24 |
-716.72 |
-931.08 |
-876.64 |
13:23 |
-716.72 |
-908.14 |
-870.31 |
13:22 |
-716.72 |
-920.10 |
-861.84 |
13:21 |
-716.72 |
-926.08 |
-851.21 |
13:20 |
-716.72 |
-916.16 |
-848.11 |
13:19 |
-716.72 |
-828.29 |
-823.13 |
13:18 |
-716.72 |
-837.76 |
-809.49 |
13:17 |
-716.72 |
-825.92 |
-801.13 |
13:16 |
-716.72 |
-857.77 |
-785.22 |
13:15 |
-716.72 |
-857.77 |
-769.92 |
13:14 |
-716.72 |
-810.74 |
-740.95 |
13:13 |
-716.72 |
-810.74 |
-727.07 |
13:12 |
-716.72 |
-794.10 |
-704.09 |
13:11 |
-716.72 |
-794.10 |
-683.62 |
13:10 |
-756.10 |
-764.09 |
-666.52 |
13:09 |
-756.10 |
-730.01 |
-639.61 |
13:08 |
-756.10 |
-635.14 |
-600.73 |
13:07 |
-756.10 |
-635.14 |
-587.08 |
13:06 |
-756.10 |
-609.16 |
-579.90 |
13:05 |
-756.10 |
-594.43 |
-549.61 |
13:04 |
-756.10 |
-601.03 |
-557.54 |
13:03 |
-756.10 |
-601.03 |
-525.68 |
13:02 |
-756.10 |
-592.55 |
-506.53 |
13:01 |
-756.10 |
-561.38 |
-471.01 |
11:30 |
-429.77 |
-180.94 |
-436.89 |
11:29 |
-429.77 |
-186.95 |
-430.65 |
11:28 |
-429.77 |
-186.95 |
-431.14 |
11:27 |
-429.77 |
-186.95 |
-437.52 |
11:26 |
-429.77 |
-176.75 |
-430.92 |
11:25 |
-429.77 |
-163.77 |
-418.32 |
11:24 |
-429.77 |
-159.81 |
-402.00 |
11:23 |
-429.77 |
-153.81 |
-403.21 |
11:22 |
-429.77 |
-165.46 |
-399.62 |
11:21 |
-429.77 |
-172.30 |
-401.07 |
11:20 |
-429.77 |
-180.59 |
-397.84 |
11:19 |
-306.58 |
-171.10 |
-390.28 |
11:18 |
-306.58 |
-171.10 |
-390.29 |
11:17 |
-306.58 |
-182.52 |
-390.66 |
11:16 |
-346.93 |
-211.71 |
-384.18 |
11:15 |
-346.93 |
-211.71 |
-378.79 |
11:14 |
-346.93 |
-200.19 |
-368.96 |
11:13 |
-346.93 |
-181.11 |
-362.49 |
11:12 |
-346.93 |
-169.59 |
-352.05 |
11:11 |
-315.01 |
-128.55 |
-334.06 |
11:10 |
-315.01 |
-128.55 |
-340.31 |
11:09 |
-315.01 |
-134.55 |
-351.85 |
11:08 |
-315.01 |
-134.55 |
-353.07 |
11:07 |
-315.01 |
-128.31 |
-348.76 |
11:06 |
-315.01 |
-98.07 |
-356.81 |
11:05 |
-315.01 |
-114.76 |
-365.46 |
11:04 |
-315.01 |
-99.77 |
-352.87 |
11:03 |
-315.01 |
-83.47 |
-337.53 |
11:02 |
-315.01 |
-112.15 |
-329.39 |
11:01 |
-315.01 |
-64.56 |
-322.72 |
11:00 |
-315.01 |
-61.94 |
-304.62 |
10:59 |
-315.01 |
-53.93 |
-307.31 |
10:58 |
-315.01 |
-29.95 |
-302.16 |
10:57 |
-315.01 |
-29.95 |
-300.13 |
10:56 |
-315.01 |
-45.92 |
-284.79 |
10:55 |
-315.01 |
1.46 |
-210.65 |
10:54 |
-300.29 |
59.04 |
-212.11 |
10:53 |
-300.29 |
84.00 |
-175.76 |
10:52 |
-257.53 |
129.15 |
-135.30 |
10:51 |
-257.53 |
155.71 |
-107.91 |
10:50 |
-257.53 |
155.71 |
-112.73 |
10:49 |
-221.47 |
178.29 |
-94.22 |
10:48 |
-221.47 |
180.57 |
-93.76 |
10:47 |
-221.47 |
199.42 |
-96.05 |
10:46 |
-221.47 |
187.40 |
-90.65 |
10:45 |
-221.47 |
197.61 |
-98.35 |
10:44 |
-221.47 |
168.40 |
-104.49 |
10:43 |
-221.47 |
168.40 |
-114.47 |
10:42 |
-221.47 |
187.61 |
-116.28 |
10:41 |
-252.84 |
195.28 |
-111.49 |
10:40 |
-252.84 |
190.69 |
-105.85 |
10:39 |
-252.84 |
190.69 |
-97.58 |
10:38 |
-252.84 |
190.69 |
-90.74 |
10:37 |
-203.08 |
195.60 |
-86.06 |
10:36 |
-203.08 |
195.60 |
-86.91 |
10:35 |
-203.08 |
292.28 |
-66.24 |
10:34 |
-203.08 |
286.26 |
-54.45 |
10:33 |
-146.09 |
355.10 |
-32.80 |
10:32 |
-111.47 |
333.44 |
-48.20 |
10:31 |
-111.47 |
328.39 |
-37.75 |
10:30 |
42.72 |
318.40 |
-31.87 |
10:29 |
42.72 |
318.40 |
-27.80 |
10:28 |
42.72 |
340.43 |
-18.05 |
10:27 |
42.72 |
313.56 |
-1.20 |
10:26 |
42.72 |
313.56 |
21.90 |
10:25 |
84.62 |
318.86 |
24.05 |
10:24 |
-22.41 |
379.53 |
28.13 |
10:23 |
-22.41 |
360.27 |
12.11 |
10:22 |
9.73 |
365.54 |
1.33 |
10:21 |
9.73 |
353.02 |
-4.22 |
10:20 |
9.73 |
359.38 |
14.29 |
10:19 |
9.73 |
359.38 |
1.41 |
10:18 |
9.73 |
359.38 |
-1.61 |
10:17 |
9.73 |
370.80 |
-5.23 |
10:16 |
9.73 |
370.80 |
-10.17 |
10:15 |
57.21 |
394.00 |
-6.34 |
10:14 |
57.21 |
400.01 |
-20.90 |
10:13 |
57.21 |
395.07 |
-20.80 |
10:12 |
165.08 |
386.63 |
14.34 |
10:11 |
165.08 |
386.63 |
8.18 |
10:10 |
165.08 |
380.60 |
-0.75 |
10:09 |
209.63 |
380.60 |
-4.97 |
10:08 |
249.15 |
422.99 |
17.19 |
10:07 |
249.15 |
424.18 |
12.84 |
10:06 |
249.15 |
425.26 |
-13.82 |
10:05 |
249.15 |
419.23 |
-26.13 |
10:04 |
323.44 |
431.28 |
-33.73 |
10:03 |
323.44 |
431.28 |
-35.91 |
10:02 |
323.44 |
438.88 |
-39.66 |
10:01 |
323.44 |
462.41 |
-29.41 |
10:00 |
323.44 |
434.17 |
-50.87 |
09:59 |
323.44 |
416.67 |
-47.27 |
09:58 |
323.44 |
410.86 |
-34.50 |
09:57 |
323.44 |
429.30 |
-47.28 |
09:56 |
323.44 |
499.79 |
-42.83 |
09:55 |
323.44 |
513.02 |
-60.43 |
09:54 |
323.44 |
523.51 |
-45.61 |
09:53 |
323.44 |
503.04 |
-52.96 |
09:52 |
323.44 |
539.38 |
-43.10 |
09:51 |
469.07 |
562.88 |
-27.81 |
09:50 |
469.07 |
568.18 |
-11.56 |
09:49 |
469.07 |
586.98 |
-9.89 |
09:48 |
392.60 |
670.74 |
-2.79 |
09:47 |
509.76 |
687.62 |
87.29 |
09:46 |
509.76 |
711.16 |
103.82 |
09:45 |
509.76 |
740.39 |
106.71 |
09:44 |
509.76 |
680.35 |
123.89 |
09:43 |
657.62 |
699.02 |
149.74 |
09:42 |
657.62 |
752.99 |
154.21 |
09:41 |
637.23 |
668.63 |
152.12 |
09:40 |
560.87 |
690.49 |
73.46 |
09:39 |
144.30 |
404.14 |
-77.58 |
09:38 |
144.30 |
414.88 |
-88.84 |
09:37 |
297.47 |
181.82 |
-106.91 |
09:36 |
245.16 |
136.85 |
-76.03 |
09:35 |
244.87 |
157.85 |
-66.89 |
09:34 |
0.00 |
124.03 |
-98.40 |
09:33 |
0.00 |
80.04 |
-94.21 |
09:32 |
0.00 |
86.88 |
-105.53 |
09:31 |
0.00 |
41.41 |
-29.24 |
09:30 |
0.00 |
16.57 |
-1.92 |
|
大单资金:-1427.85万元 |
成交额占比:-5.56% |
中单资金:-2320.13万元 |
成交额占比:-9.04% |
小单资金:-1894.37万元 |
成交额占比:-7.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
11.91 |
-0.75% |
-5642.35 |
-6531.23 |
-1427.85 |
-5.56% |
-2320.13 |
-9.04% |
-1894.37 |
-7.38% |
20250508 |
12.00 |
-0.25% |
-1340.38 |
-4489.22 |
-1324.97 |
-5.74% |
-511.63 |
-2.21% |
496.22 |
2.15% |
20250507 |
12.03 |
0.00% |
-1020.50 |
-3674.27 |
-3163.92 |
-10.59% |
1024.55 |
3.43% |
1118.87 |
3.74% |
20250506 |
12.03 |
2.56% |
6792.58 |
-4254.69 |
312.89 |
0.78% |
1724.59 |
4.29% |
4755.10 |
11.84% |
20250430 |
11.73 |
-0.51% |
-2522.33 |
-8095.93 |
-927.38 |
-4.80% |
-668.09 |
-3.45% |
-926.86 |
-4.79% |
20250429 |
11.79 |
0.26% |
2066.04 |
-8573.24 |
614.16 |
3.53% |
21.31 |
0.12% |
1430.57 |
8.22% |
20250428 |
11.76 |
-0.08% |
74.52 |
-10966.47 |
-510.02 |
-2.07% |
724.37 |
2.94% |
-139.83 |
-0.57% |
20250425 |
11.77 |
-0.34% |
-5162.53 |
-10644.91 |
-3744.34 |
-14.12% |
-1518.59 |
-5.73% |
100.40 |
0.38% |
20250424 |
11.81 |
-1.58% |
-5296.65 |
-7284.29 |
-3528.35 |
-9.15% |
-1021.90 |
-2.65% |
-746.40 |
-1.93% |
20250423 |
12.00 |
0.59% |
855.71 |
-4810.15 |
-1404.69 |
-4.59% |
3577.38 |
11.68% |
-1316.98 |
-4.30% |
20250422 |
11.93 |
-0.42% |
-2420.11 |
-5259.42 |
-1779.07 |
-6.15% |
146.64 |
0.51% |
-787.68 |
-2.72% |
20250421 |
11.98 |
1.35% |
575.51 |
-5322.08 |
-188.46 |
-0.81% |
3180.38 |
13.66% |
-2416.41 |
-10.38% |
20250418 |
11.82 |
0.42% |
728.04 |
-5696.79 |
-383.72 |
-1.83% |
1700.79 |
8.13% |
-589.03 |
-2.81% |
20250417 |
11.77 |
0.77% |
-674.64 |
-7765.00 |
-1054.21 |
-3.77% |
1249.96 |
4.47% |
-870.39 |
-3.11% |
20250416 |
11.68 |
-0.26% |
-3385.02 |
-3581.71 |
-1853.96 |
-5.78% |
-1140.13 |
-3.56% |
-390.93 |
-1.22% |
20250415 |
11.71 |
-2.58% |
-11281.39 |
-249.05 |
-1841.73 |
-4.06% |
-1981.58 |
-4.37% |
-7458.08 |
-16.43% |
20250414 |
12.02 |
1.01% |
-143.27 |
1769.71 |
-563.17 |
-1.70% |
-330.01 |
-1.00% |
749.91 |
2.26% |
20250411 |
11.90 |
-1.65% |
-9740.50 |
147.89 |
-2451.93 |
-6.67% |
-3870.36 |
-10.53% |
-3418.21 |
-9.30% |
20250410 |
12.10 |
-0.08% |
-1223.83 |
1864.90 |
3129.08 |
5.81% |
2693.02 |
5.00% |
-7045.93 |
-13.07% |
20250409 |
12.11 |
-0.41% |
-79.71 |
-2490.59 |
1478.70 |
2.60% |
2162.58 |
3.80% |
-3720.99 |
-6.54% |
20250408 |
12.16 |
1.59% |
7143.28 |
-4451.93 |
177.03 |
0.29% |
2155.82 |
3.50% |
4810.43 |
7.81% |
20250407 |
11.97 |
-6.34% |
1835.91 |
-5550.73 |
-2184.99 |
-3.17% |
-1662.65 |
-2.41% |
5683.55 |
8.25% |
20250403 |
12.78 |
-0.54% |
749.99 |
-4522.30 |
-734.92 |
-3.87% |
263.42 |
1.39% |
1221.49 |
6.43% |
20250402 |
12.85 |
-0.77% |
-2781.59 |
-6505.94 |
-1226.41 |
-4.92% |
-1396.30 |
-5.60% |
-158.88 |
-0.64% |
20250401 |
12.95 |
0.39% |
-5059.16 |
-6715.59 |
-482.64 |
-1.42% |
-2620.91 |
-7.71% |
-1955.61 |
-5.76% |
20250331 |
12.90 |
1.57% |
2262.18 |
-6645.68 |
-921.77 |
-2.20% |
3993.66 |
9.51% |
-809.71 |
-1.93% |
20250328 |
12.70 |
0.40% |
-260.59 |
-6964.67 |
-1156.56 |
-4.87% |
15.82 |
0.07% |
880.15 |
3.70% |
20250327 |
12.65 |
-1.40% |
-4275.71 |
-7714.65 |
-2718.56 |
-6.74% |
-2696.73 |
-6.69% |
1139.58 |
2.83% |
20250326 |
12.83 |
-1.00% |
-2404.77 |
2496.46 |
-1436.06 |
-4.53% |
-1573.61 |
-4.97% |
604.90 |
1.91% |
20250325 |
12.96 |
0.54% |
2424.58 |
2216.79 |
-412.73 |
-0.63% |
1689.56 |
2.60% |
1147.75 |
1.77% |
600176中国巨石 大单资金流向:成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向:成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢?什么是中国巨石[600176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国巨石[600176]资金流向的计算方法不同,所以数据会有不一致的情况。
|