| 600176中国巨石 今日实时资金流向 |
| 15:00 |
2056.48 |
743.89 |
0.00 |
| 14:59 |
1796.18 |
567.86 |
0.00 |
| 14:58 |
1796.18 |
567.86 |
0.00 |
| 14:57 |
1796.18 |
567.86 |
0.00 |
| 14:56 |
1796.18 |
566.63 |
0.00 |
| 14:55 |
1796.18 |
566.00 |
0.00 |
| 14:54 |
1796.18 |
581.30 |
0.00 |
| 14:53 |
1928.33 |
605.08 |
0.00 |
| 14:52 |
1928.33 |
603.36 |
0.00 |
| 14:51 |
1832.58 |
596.08 |
0.00 |
| 14:50 |
1832.58 |
627.97 |
0.00 |
| 14:49 |
1871.48 |
603.92 |
0.00 |
| 14:48 |
1804.43 |
597.87 |
0.00 |
| 14:47 |
1804.43 |
618.02 |
0.00 |
| 14:46 |
1804.43 |
590.84 |
0.00 |
| 14:45 |
1804.43 |
587.94 |
0.00 |
| 14:44 |
1709.56 |
546.17 |
0.00 |
| 14:43 |
1709.56 |
535.05 |
0.00 |
| 14:42 |
1709.56 |
512.47 |
0.00 |
| 14:41 |
1709.56 |
512.47 |
0.00 |
| 14:40 |
1709.56 |
497.61 |
0.00 |
| 14:39 |
1739.71 |
556.93 |
0.00 |
| 14:38 |
1739.71 |
538.83 |
0.00 |
| 14:37 |
1739.71 |
528.68 |
0.00 |
| 14:36 |
1739.71 |
524.57 |
0.00 |
| 14:35 |
1702.66 |
522.97 |
0.00 |
| 14:34 |
1702.66 |
550.94 |
0.00 |
| 14:33 |
1745.87 |
577.37 |
0.00 |
| 14:32 |
1709.30 |
576.76 |
0.00 |
| 14:31 |
1709.30 |
571.32 |
0.00 |
| 14:30 |
1709.30 |
581.45 |
0.00 |
| 14:29 |
1668.74 |
593.51 |
0.00 |
| 14:28 |
1709.99 |
606.78 |
0.00 |
| 14:27 |
1698.15 |
659.27 |
0.00 |
| 14:26 |
1698.15 |
630.86 |
0.00 |
| 14:25 |
1698.15 |
635.49 |
0.00 |
| 14:24 |
1698.15 |
641.42 |
0.00 |
| 14:23 |
1558.27 |
534.50 |
0.00 |
| 14:22 |
329.57 |
496.10 |
0.00 |
| 14:21 |
329.57 |
496.10 |
0.00 |
| 14:20 |
329.57 |
508.15 |
0.00 |
| 14:19 |
224.94 |
529.47 |
0.00 |
| 14:18 |
224.94 |
535.50 |
0.00 |
| 14:17 |
185.06 |
610.64 |
0.00 |
| 14:16 |
100.47 |
612.07 |
0.00 |
| 14:15 |
144.57 |
545.66 |
0.00 |
| 14:14 |
104.36 |
570.58 |
0.00 |
| 14:13 |
140.48 |
611.64 |
0.00 |
| 14:12 |
156.37 |
588.87 |
0.00 |
| 14:11 |
156.37 |
608.62 |
0.00 |
| 14:10 |
156.37 |
624.63 |
0.00 |
| 14:09 |
156.37 |
626.44 |
0.00 |
| 14:08 |
156.37 |
653.03 |
0.00 |
| 14:07 |
201.07 |
653.73 |
0.00 |
| 14:06 |
140.77 |
654.57 |
0.00 |
| 14:05 |
177.89 |
640.96 |
0.00 |
| 14:04 |
177.89 |
613.23 |
0.00 |
| 14:03 |
147.71 |
620.83 |
0.00 |
| 14:02 |
75.29 |
595.97 |
0.00 |
| 14:01 |
75.29 |
555.10 |
0.00 |
| 14:00 |
337.89 |
462.80 |
0.00 |
| 13:59 |
408.92 |
454.95 |
0.00 |
| 13:58 |
405.48 |
463.98 |
0.00 |
| 13:57 |
441.63 |
503.38 |
0.00 |
| 13:56 |
441.63 |
507.47 |
0.00 |
| 13:55 |
441.63 |
465.89 |
0.00 |
| 13:54 |
467.92 |
513.56 |
0.00 |
| 13:53 |
467.92 |
565.68 |
0.00 |
| 13:52 |
467.92 |
571.00 |
0.00 |
| 13:51 |
467.92 |
601.80 |
0.00 |
| 13:50 |
467.92 |
577.64 |
0.00 |
| 13:49 |
537.20 |
594.77 |
0.00 |
| 13:48 |
588.99 |
609.39 |
0.00 |
| 13:47 |
588.99 |
635.48 |
0.00 |
| 13:46 |
588.99 |
657.61 |
0.00 |
| 13:45 |
588.99 |
657.84 |
0.00 |
| 13:44 |
401.31 |
672.22 |
0.00 |
| 13:43 |
457.40 |
665.88 |
0.00 |
| 13:42 |
457.40 |
656.08 |
0.00 |
| 13:41 |
457.40 |
656.08 |
0.00 |
| 13:40 |
410.25 |
615.96 |
0.00 |
| 13:39 |
441.04 |
546.71 |
0.00 |
| 13:38 |
406.93 |
568.92 |
0.00 |
| 13:37 |
406.93 |
568.92 |
0.00 |
| 13:36 |
454.40 |
607.18 |
0.00 |
| 13:35 |
454.40 |
671.48 |
0.00 |
| 13:34 |
454.40 |
723.11 |
0.00 |
| 13:33 |
454.40 |
698.77 |
0.00 |
| 13:32 |
375.83 |
691.87 |
0.00 |
| 13:31 |
428.64 |
671.89 |
0.00 |
| 13:30 |
445.31 |
690.76 |
0.00 |
| 13:29 |
354.73 |
716.52 |
0.00 |
| 13:28 |
354.73 |
671.87 |
0.00 |
| 13:27 |
318.55 |
626.85 |
0.00 |
| 13:26 |
318.55 |
603.02 |
0.00 |
| 13:25 |
318.55 |
610.52 |
0.00 |
| 13:24 |
318.55 |
570.56 |
0.00 |
| 13:23 |
348.52 |
585.69 |
0.00 |
| 13:22 |
348.52 |
574.07 |
0.00 |
| 13:21 |
229.10 |
580.11 |
0.00 |
| 13:20 |
229.10 |
581.31 |
0.00 |
| 13:19 |
192.86 |
588.32 |
0.00 |
| 13:18 |
-137.80 |
496.96 |
0.00 |
| 13:17 |
-121.20 |
504.82 |
0.00 |
| 13:16 |
-121.20 |
492.25 |
0.00 |
| 13:15 |
-121.20 |
464.06 |
0.00 |
| 13:14 |
-121.20 |
479.64 |
0.00 |
| 13:13 |
-121.20 |
415.08 |
0.00 |
| 13:12 |
-121.20 |
353.63 |
0.00 |
| 13:11 |
-152.57 |
391.12 |
0.00 |
| 13:10 |
-152.57 |
375.94 |
0.00 |
| 13:09 |
-152.57 |
353.75 |
0.00 |
| 13:08 |
-186.41 |
332.20 |
0.00 |
| 13:07 |
-186.41 |
355.07 |
0.00 |
| 13:06 |
-186.41 |
373.16 |
0.00 |
| 13:05 |
-186.41 |
395.99 |
0.00 |
| 13:04 |
-248.86 |
249.77 |
0.00 |
| 13:03 |
-407.48 |
98.89 |
0.00 |
| 13:02 |
-361.22 |
-66.27 |
0.00 |
| 13:01 |
-361.22 |
-137.70 |
0.00 |
| 11:30 |
-348.18 |
-238.10 |
0.00 |
| 11:29 |
-348.18 |
-244.09 |
0.00 |
| 11:28 |
-348.18 |
-250.07 |
0.00 |
| 11:27 |
-348.18 |
-253.91 |
0.00 |
| 11:26 |
-384.90 |
-299.25 |
0.00 |
| 11:25 |
-384.90 |
-255.88 |
0.00 |
| 11:24 |
-384.90 |
-173.19 |
0.00 |
| 11:23 |
-351.32 |
-145.34 |
0.00 |
| 11:22 |
-351.32 |
-109.21 |
0.00 |
| 11:21 |
-351.32 |
-109.21 |
0.00 |
| 11:20 |
-351.32 |
-106.59 |
0.00 |
| 11:19 |
-282.29 |
-106.59 |
0.00 |
| 11:18 |
-428.95 |
9.23 |
0.00 |
| 11:17 |
-344.18 |
1.19 |
0.00 |
| 11:16 |
-286.39 |
15.45 |
0.00 |
| 11:15 |
-316.43 |
15.44 |
0.00 |
| 11:14 |
-352.34 |
15.44 |
0.00 |
| 11:13 |
-352.34 |
9.45 |
0.00 |
| 11:12 |
-352.34 |
-8.49 |
0.00 |
| 11:11 |
-352.34 |
37.77 |
0.00 |
| 11:10 |
-321.73 |
49.72 |
0.00 |
| 11:09 |
-281.66 |
52.93 |
0.00 |
| 11:08 |
-281.66 |
75.66 |
0.00 |
| 11:07 |
-281.66 |
83.77 |
0.00 |
| 11:06 |
-281.66 |
83.77 |
0.00 |
| 11:05 |
-281.66 |
114.52 |
0.00 |
| 11:04 |
-281.66 |
114.52 |
0.00 |
| 11:03 |
-281.66 |
88.54 |
0.00 |
| 11:02 |
-281.66 |
88.54 |
0.00 |
| 11:01 |
-281.66 |
69.49 |
0.00 |
| 11:00 |
-281.66 |
88.28 |
0.00 |
| 10:59 |
-281.66 |
88.28 |
0.00 |
| 10:58 |
-487.85 |
115.33 |
0.00 |
| 10:57 |
-465.74 |
144.18 |
0.00 |
| 10:56 |
-465.74 |
157.58 |
0.00 |
| 10:55 |
-465.74 |
168.47 |
0.00 |
| 10:54 |
-465.74 |
205.58 |
0.00 |
| 10:53 |
-465.74 |
261.36 |
0.00 |
| 10:52 |
-420.01 |
266.39 |
0.00 |
| 10:51 |
-420.01 |
267.81 |
0.00 |
| 10:50 |
-420.01 |
252.90 |
0.00 |
| 10:49 |
-386.11 |
315.30 |
0.00 |
| 10:48 |
-386.11 |
373.69 |
0.00 |
| 10:47 |
-386.11 |
378.60 |
0.00 |
| 10:46 |
-386.11 |
374.87 |
0.00 |
| 10:45 |
-466.03 |
413.03 |
0.00 |
| 10:44 |
-466.03 |
395.63 |
0.00 |
| 10:43 |
-466.03 |
363.23 |
0.00 |
| 10:42 |
-466.03 |
345.23 |
0.00 |
| 10:41 |
-466.03 |
339.34 |
0.00 |
| 10:40 |
-466.03 |
273.45 |
0.00 |
| 10:39 |
-452.47 |
288.06 |
0.00 |
| 10:38 |
-485.08 |
123.25 |
0.00 |
| 10:37 |
-485.08 |
124.31 |
0.00 |
| 10:36 |
-485.08 |
148.15 |
0.00 |
| 10:35 |
-485.08 |
217.43 |
0.00 |
| 10:34 |
-485.08 |
256.52 |
0.00 |
| 10:33 |
-485.08 |
263.58 |
0.00 |
| 10:32 |
-485.08 |
327.06 |
0.00 |
| 10:31 |
-449.05 |
358.62 |
0.00 |
| 10:30 |
-449.05 |
369.90 |
0.00 |
| 10:29 |
-449.05 |
352.93 |
0.00 |
| 10:28 |
-449.05 |
370.49 |
0.00 |
| 10:27 |
-479.85 |
309.84 |
0.00 |
| 10:26 |
-479.85 |
331.73 |
0.00 |
| 10:25 |
-479.85 |
249.86 |
0.00 |
| 10:24 |
-478.05 |
268.23 |
0.00 |
| 10:23 |
-478.05 |
226.19 |
0.00 |
| 10:22 |
-478.05 |
182.60 |
0.00 |
| 10:21 |
-478.05 |
188.59 |
0.00 |
| 10:20 |
-478.05 |
187.37 |
0.00 |
| 10:19 |
-554.01 |
182.68 |
0.00 |
| 10:18 |
-607.12 |
171.05 |
0.00 |
| 10:17 |
-607.12 |
187.94 |
0.00 |
| 10:16 |
-607.12 |
212.66 |
0.00 |
| 10:15 |
-640.68 |
224.41 |
0.00 |
| 10:14 |
-555.73 |
250.85 |
0.00 |
| 10:13 |
-620.89 |
183.24 |
0.00 |
| 10:12 |
-536.96 |
222.41 |
0.00 |
| 10:11 |
-452.96 |
213.77 |
0.00 |
| 10:10 |
-409.72 |
168.69 |
0.00 |
| 10:09 |
-409.72 |
161.81 |
0.00 |
| 10:08 |
-409.72 |
130.33 |
0.00 |
| 10:07 |
-409.72 |
63.61 |
0.00 |
| 10:06 |
-409.72 |
15.00 |
0.00 |
| 10:05 |
-497.25 |
-5.64 |
0.00 |
| 10:04 |
-497.25 |
11.39 |
0.00 |
| 10:03 |
-497.25 |
7.31 |
0.00 |
| 10:02 |
-433.94 |
6.93 |
0.00 |
| 10:01 |
-349.02 |
55.13 |
0.00 |
| 10:00 |
-349.02 |
91.15 |
0.00 |
| 09:59 |
-427.98 |
75.41 |
0.00 |
| 09:58 |
-124.89 |
347.30 |
0.00 |
| 09:57 |
-124.89 |
349.21 |
0.00 |
| 09:56 |
-44.74 |
365.60 |
0.00 |
| 09:55 |
-87.71 |
357.06 |
0.00 |
| 09:54 |
-125.67 |
350.18 |
0.00 |
| 09:53 |
-69.85 |
284.35 |
0.00 |
| 09:52 |
-69.85 |
302.05 |
0.00 |
| 09:51 |
311.42 |
386.84 |
0.00 |
| 09:50 |
371.76 |
336.27 |
0.00 |
| 09:49 |
542.89 |
349.20 |
0.00 |
| 09:48 |
475.12 |
397.36 |
0.00 |
| 09:47 |
422.89 |
464.87 |
0.00 |
| 09:46 |
580.19 |
567.87 |
0.00 |
| 09:45 |
719.20 |
600.60 |
0.00 |
| 09:44 |
676.07 |
532.41 |
0.00 |
| 09:43 |
921.34 |
579.99 |
0.00 |
| 09:42 |
936.93 |
678.81 |
0.00 |
| 09:41 |
424.19 |
497.96 |
0.00 |
| 09:40 |
240.93 |
499.39 |
0.00 |
| 09:39 |
125.47 |
441.03 |
0.00 |
| 09:38 |
86.97 |
397.20 |
0.00 |
| 09:37 |
201.76 |
336.30 |
0.00 |
| 09:36 |
246.97 |
255.42 |
0.00 |
| 09:35 |
293.18 |
150.39 |
0.00 |
| 09:34 |
695.71 |
105.22 |
0.00 |
| 09:33 |
188.04 |
-2.87 |
0.00 |
| 09:32 |
114.82 |
-52.81 |
0.00 |
| 09:31 |
-22.64 |
-102.31 |
0.00 |
| 09:30 |
0.00 |
-27.77 |
0.00 |
|
| 大单资金：2056.48万元 |
成交额占比：4.09% |
| 中单资金：743.89万元 |
成交额占比：1.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
12.09 |
1.43% |
5168.87 |
19741.45 |
2056.48 |
4.09% |
743.89 |
1.48% |
2368.50 |
4.71% |
| 20250703 |
11.92 |
-0.08% |
-1875.65 |
17103.35 |
-867.46 |
-2.37% |
-2589.99 |
-7.08% |
1581.80 |
4.32% |
| 20250702 |
11.93 |
0.42% |
1288.06 |
17080.99 |
1769.80 |
3.16% |
-1537.92 |
-2.75% |
1056.18 |
1.89% |
| 20250701 |
11.88 |
4.21% |
10965.15 |
18190.01 |
11059.18 |
14.55% |
1720.66 |
2.26% |
-1814.69 |
-2.39% |
| 20250630 |
11.40 |
1.60% |
9660.95 |
1410.62 |
5723.45 |
19.78% |
1219.51 |
4.21% |
2717.99 |
9.39% |
| 20250627 |
11.22 |
0.00% |
-65.99 |
-3660.28 |
-581.62 |
-4.32% |
-107.86 |
-0.80% |
623.49 |
4.63% |
| 20250626 |
11.22 |
-0.71% |
-2177.88 |
-2041.18 |
-889.82 |
-5.36% |
-395.58 |
-2.38% |
-892.48 |
-5.37% |
| 20250625 |
11.30 |
1.16% |
6009.27 |
-109.96 |
2878.82 |
9.75% |
1158.19 |
3.92% |
1972.26 |
6.68% |
| 20250624 |
11.17 |
-0.09% |
-4261.15 |
-3858.53 |
-5720.21 |
-18.48% |
314.18 |
1.02% |
1144.88 |
3.70% |
| 20250623 |
11.18 |
0.45% |
1403.68 |
22.15 |
652.55 |
3.29% |
50.06 |
0.25% |
701.07 |
3.53% |
| 20250620 |
11.13 |
1.09% |
6495.23 |
-1631.09 |
1037.48 |
4.72% |
2372.85 |
10.80% |
3084.90 |
14.04% |
| 20250619 |
11.01 |
-0.36% |
-2666.37 |
-3381.48 |
1041.40 |
3.92% |
-1408.32 |
-5.31% |
-2299.45 |
-8.67% |
| 20250618 |
11.05 |
-0.36% |
-2512.60 |
-5047.86 |
-869.75 |
-7.41% |
-278.86 |
-2.38% |
-1363.99 |
-11.63% |
| 20250617 |
11.09 |
-0.36% |
-2890.33 |
-830.91 |
-1839.53 |
-11.66% |
200.77 |
1.27% |
-1251.57 |
-7.94% |
| 20250616 |
11.13 |
-0.54% |
-2233.98 |
-3314.09 |
-1000.69 |
-6.81% |
268.35 |
1.83% |
-1501.64 |
-10.21% |
| 20250613 |
11.19 |
-0.09% |
-4177.51 |
-6463.68 |
-712.91 |
-2.92% |
-3700.94 |
-15.16% |
236.34 |
0.97% |
| 20250612 |
11.20 |
-0.18% |
-1202.59 |
-5768.08 |
-624.98 |
-3.42% |
-190.89 |
-1.04% |
-386.72 |
-2.11% |
| 20250611 |
11.22 |
1.63% |
11613.27 |
-6950.11 |
3347.20 |
8.58% |
1665.32 |
4.27% |
6600.75 |
16.92% |
| 20250610 |
11.04 |
-1.78% |
-11497.87 |
-9340.72 |
-4322.71 |
-11.03% |
-5248.12 |
-13.39% |
-1927.04 |
-4.92% |
| 20250609 |
11.24 |
-1.06% |
-10741.95 |
-6080.01 |
-4150.28 |
-11.99% |
-4527.24 |
-13.08% |
-2064.43 |
-5.97% |
| 20250606 |
11.36 |
0.00% |
-156.69 |
-5650.83 |
-17.31 |
-0.13% |
-261.53 |
-1.92% |
122.15 |
0.89% |
| 20250605 |
11.36 |
-0.79% |
-3335.41 |
-6290.53 |
-1807.01 |
-10.83% |
-23.55 |
-0.14% |
-1504.85 |
-9.02% |
| 20250604 |
11.45 |
1.15% |
2288.65 |
-4182.63 |
956.59 |
5.94% |
226.39 |
1.41% |
1105.67 |
6.86% |
| 20250603 |
11.32 |
0.09% |
6012.70 |
-6910.00 |
-1062.00 |
-3.17% |
1559.04 |
4.65% |
5515.66 |
16.47% |
| 20250530 |
11.31 |
-1.05% |
-4378.74 |
-6816.03 |
-3721.10 |
-22.18% |
-787.93 |
-4.70% |
130.29 |
0.78% |
| 20250529 |
11.43 |
0.62% |
682.81 |
-5283.26 |
-657.01 |
-5.06% |
-367.16 |
-2.83% |
1706.98 |
13.14% |
| 20250528 |
11.36 |
0.26% |
-103.15 |
-7836.53 |
300.89 |
2.39% |
-701.38 |
-5.56% |
297.34 |
2.36% |
| 20250527 |
11.33 |
-2.16% |
-6735.55 |
-8724.13 |
-1770.78 |
-8.71% |
-2146.59 |
-10.56% |
-2818.18 |
-13.86% |
| 20250526 |
11.58 |
-0.69% |
-293.73 |
-7820.47 |
-968.03 |
-4.12% |
-1041.87 |
-4.43% |
1716.17 |
7.30% |
| 20250523 |
11.66 |
-1.44% |
-1877.18 |
-7602.59 |
-2188.33 |
-13.34% |
-309.75 |
-1.89% |
620.90 |
3.78% |
600176中国巨石 大单资金流向：成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向：成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢？什么是中国巨石[600176]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国巨石[600176]资金流向的计算方法不同，所以数据会有不一致的情况。
|
